Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0900 0.0900 0.0900 930 -0.01(-14.29%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2016 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 750 -0.01(-16.67%)
Mar 11, 2016 0.0450 0.0600 0.0450 0.0600 19,020 +0.01(+33.33%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0450 2,900 -0.04(-43.75%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 2,600 +0.02(+33.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 830 -0.01(-16.67%)
Feb 29, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 75 +0.00(+0.00%)
Feb 17, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 19, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 1,440 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 50 -0.01(-14.29%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jan 06, 2016 0.0900 0.0900 0.0900 0.0900 3,398 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 2,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.