Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Mar 27, 2015 0.0750 0.0750 0.0750 36 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 570 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Mar 20, 2015 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+7.14%)
Mar 19, 2015 0.0650 0.0700 0.0650 0.0700 20,000 -0.01(-12.50%)
Mar 13, 2015 0.0800 0.0800 0.0800 320 +0.01(+23.08%)
Mar 11, 2015 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 270 -0.02(-23.53%)
Feb 27, 2015 0.0850 0.0850 0.0850 485 +0.00(+0.00%)
Feb 17, 2015 0.0850 0.0850 0.0850 510 +0.00(+0.00%)
Feb 13, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2015 0.0850 0.0850 0.0850 0.0850 1,730 +0.00(+0.00%)
Feb 10, 2015 0.0850 0.0850 0.0850 560 +0.01(+6.25%)
Jan 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 20, 2015 0.0750 0.0750 0.0750 75 -0.04(-37.50%)
Jan 19, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+60.00%)
Jan 15, 2015 0.0750 0.0750 0.0750 380 -0.04(-37.50%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 6,020 +0.04(+50.00%)
Jan 13, 2015 0.0800 0.0800 0.0800 0.0800 1,040 -0.02(-20.00%)
Jan 12, 2015 0.0850 0.1000 0.0850 0.1000 6,130 +0.03(+42.86%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 2,010 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.