Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0.1700 0.1500 0.1550 220,500 +0.01(+3.33%)
Mar 29, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1600 0.1450 0.1500 137,500 -0.01(-3.23%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1550 56,500 +0.01(+6.90%)
Mar 24, 2023 0.1550 0.1550 0.1400 0.1450 245,800 -0.01(-6.45%)
Mar 23, 2023 0.1500 0.1550 0.1400 0.1550 281,000 +0.01(+3.33%)
Mar 22, 2023 0.1500 0.1550 0.1450 0.1500 166,000 -0.01(-3.23%)
Mar 21, 2023 0.1600 0.1600 0.1500 0.1550 186,800 -0.01(-3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Mar 17, 2023 0.1650 0.1650 0.1500 0.1550 107,500 -0.01(-6.06%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 31,000 -0.01(-2.94%)
Mar 15, 2023 0.1700 0.1700 0.1500 0.1700 223,630 -0.00(-2.86%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 196,950 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1750 0.1750 39,700 -0.01(-2.78%)
Mar 10, 2023 0.1850 0.1850 0.1750 0.1800 65,447 -0.01(-2.70%)
Mar 09, 2023 0.1900 0.1950 0.1850 0.1850 86,500 +0.01(+2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,295 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1750 358,002 -0.01(-5.41%)
Mar 03, 2023 0.1950 0.2000 0.1850 0.1850 413,580 -0.01(-2.63%)
Mar 02, 2023 0.1950 0.1950 0.1900 0.1900 27,102 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1900 0.1850 0.1900 47,120 +0.01(+5.56%)
Feb 28, 2023 0.1750 0.1900 0.1750 0.1800 177,675 +0.01(+5.88%)
Feb 24, 2023 0.1700 0 +0.01(+3.03%)
Feb 23, 2023 0.1600 0.1700 0.1600 0.1650 32,500 +0.01(+3.13%)
Feb 22, 2023 0.1600 0.1700 0.1600 0.1600 48,000 -0.01(-3.03%)
Feb 21, 2023 0.1750 0.1750 0.1650 0.1650 54,139 -0.01(-5.71%)
Feb 17, 2023 0.1750 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-5.41%)
Feb 15, 2023 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+2.78%)
Feb 13, 2023 0.1750 0.1800 0.1750 0.1800 5,100 +0.00(+0.00%)
Feb 10, 2023 0.1850 0.1900 0.1700 0.1800 21,000 -0.01(-5.26%)
Feb 09, 2023 0.1950 0.1950 0.1850 0.1900 146,000 -0.01(-2.56%)
Feb 08, 2023 0.1900 0.2100 0.1750 0.1950 259,038 +0.01(+2.63%)
Feb 07, 2023 0.1800 0.1900 0.1750 0.1900 247,465 +0.00(+0.00%)
Feb 06, 2023 0.1650 0.1900 0.1650 0.1900 129,830 +0.02(+11.76%)
Feb 03, 2023 0.1650 0.1750 0.1650 0.1700 23,100 -0.00(-2.86%)
Feb 02, 2023 0.1600 0.1750 0.1600 0.1750 192,500 +0.01(+9.37%)
Feb 01, 2023 0.1600 0.1600 0.1550 0.1600 101,658 +0.01(+3.23%)
Jan 31, 2023 0.1550 0.1600 0.1500 0.1550 221,500 +0.00(+0.00%)
Jan 30, 2023 0.1300 0.1550 0.1300 0.1550 552,857 +0.02(+14.81%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1350 67,000 +0.01(+8.00%)
Jan 26, 2023 0.1350 0.1350 0.1250 0.1250 257,700 -0.01(-7.41%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 289,000 +0.00(+0.00%)
Jan 24, 2023 0.1350 0.1350 0.1350 0.1350 67,950 +0.00(+0.00%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1350 109,000 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jan 19, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1350 0.1350 0.1300 0.1350 120,600 +0.01(+3.85%)
Jan 17, 2023 0.1350 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1200 0.1300 180,225 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1350 0.1250 0.1300 96,519 +0.00(+0.00%)
Jan 11, 2023 0.1300 0.1350 0.1250 0.1300 40,650 +0.01(+4.00%)
Jan 10, 2023 0.1250 0.1300 0.1250 0.1250 81,200 +0.01(+4.17%)
Jan 09, 2023 0.1250 0.1300 0.1200 0.1200 99,409 +0.00(+4.35%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1150 234,709 -0.00(-4.17%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 199,376 +0.01(+14.29%)
Jan 04, 2023 0.1100 0.1100 0.1000 0.1050 297,105 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.