Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0550	0	+0.00(+0.00%)
Mar 30, 2023	0.0300	0.0550	0.0300	0.0550	7,577	+0.00(+0.00%)
Mar 21, 2023				0.0550	0	+0.03(+83.33%)
Mar 14, 2023				0.0300	0	-0.01(-33.33%)
Mar 06, 2023				0.0450	0	-0.04(-50.00%)
Feb 24, 2023				0.0900	0	+0.05(+125.00%)
Feb 22, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Feb 16, 2023				0.0400	0	-0.00(-11.11%)
Feb 06, 2023				0.0450	30	+0.00(+12.50%)
Jan 31, 2023	0.0400			0.0400	0	-0.00(-11.11%)
Jan 27, 2023				0.0450	0	+0.01(+28.57%)
Jan 26, 2023	0.0400	0.0400	0.0350	0.0350	25,000	-0.01(-30.00%)
Jan 25, 2023	0.0500	0.0500	0.0450	0.0500	13,159	-0.00(-9.09%)
Jan 23, 2023	0.0550			0.0550	3	-0.00(-8.33%)
Jan 13, 2023				0.0600	0	+0.01(+20.00%)
Jan 11, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Jan 10, 2023	0.0600	0.0600	0.0600	0.0600	5,003	-0.01(-20.00%)
Jan 09, 2023	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.