Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 704,007 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0650 0.0600 0.0600 274,967 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0550 0.0600 340,434 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 1,539,500 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0600 0.0600 841,821 -0.01(-20.00%)
Mar 24, 2021 0.0700 0.0750 0.0650 0.0750 1,503,400 +0.01(+15.38%)
Mar 23, 2021 0.0650 0.0750 0.0650 0.0650 1,357,918 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0700 0.0550 0.0650 2,645,303 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0650 0.0500 0.0650 2,471,900 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0650 1,198,300 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0650 0.0550 0.0650 833,000 +0.01(+18.18%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 1,009,500 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0550 1,220,760 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0550 0.0450 0.0550 188,400 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0500 1,551,480 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0450 0.0500 159,845 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0650 0.0450 0.0500 1,651,395 -0.00(-9.09%)
Mar 08, 2021 0.0550 0.0550 0.0500 0.0550 385,464 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0650 0.0500 0.0500 498,300 -0.01(-16.67%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0600 2,933,235 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0600 172,500 -0.01(-14.29%)
Mar 02, 2021 0.0700 0.0700 0.0600 0.0700 488,683 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0750 0.0650 0.0700 3,560,800 +0.01(+7.69%)
Feb 26, 2021 0.0650 0.0750 0.0550 0.0650 1,842,900 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0600 0.0650 762,009 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0750 0.0650 0.0700 283,747 +0.01(+7.69%)
Feb 23, 2021 0.0750 0.0800 0.0650 0.0650 2,971,289 -0.01(-18.75%)
Feb 22, 2021 0.0800 0.0900 0.0750 0.0800 3,410,668 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0850 0.0600 0.0800 9,149,700 +0.02(+33.33%)
Feb 18, 2021 0.0500 0.0650 0.0450 0.0600 3,796,717 +0.01(+33.33%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 490,031 -0.01(-18.18%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 1,338,414 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0500 0.0550 0.0400 0.0500 1,632,006 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0550 1,893,551 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2021 0.0450 0.0550 0.0400 0.0500 1,872,160 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0400 0.0450 896,163 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0.0400 505,500 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 2,260,700 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0500 0.0400 0.0450 2,407,888 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0450 3,466,734 -0.01(-25.00%)
Jan 26, 2021 0.0500 0.0600 0.0450 0.0600 8,845,024 +0.01(+20.00%)
Jan 25, 2021 0.0450 0.0500 0.0450 0.0500 5,002,510 +0.01(+11.11%)
Jan 22, 2021 0.0450 0.0450 0.0400 0.0450 286,300 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0450 0.0400 0.0450 54,303 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0450 0.0400 0.0450 1,188,141 +0.00(+12.50%)
Jan 19, 2021 0.0350 0.0400 0.0350 0.0400 3,246,417 +0.00(+14.29%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 233,093 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 206,500 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 345,500 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 1,066,795 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0300 0.0350 1,767,296 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0350 0.0250 0.0350 1,342,100 +0.01(+40.00%)
Jan 08, 2021 0.0300 0.0300 0.0250 0.0250 629,100 -0.00(-16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 553,448 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 594,458 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.