Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0350 UNCHANGED
Official Closing Price Updated: 12:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 30, 2017 0.0850 0.0950 0.0800 0.0950 679,000 +0.00(+0.00%)
Mar 29, 2017 0.0950 0.0950 0.0950 0.0950 110,000 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0950 0.0750 0.0950 434,000 -0.01(-5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Mar 14, 2017 0.0800 0.0800 0.0750 0.0750 275,000 -0.02(-21.05%)
Mar 09, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 230,000 +0.01(+5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.0950 259,000 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0950 0.0750 0.0950 517,000 +0.00(+0.00%)
Mar 01, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 28, 2017 0.0750 0.1000 0.0750 0.1000 113,000 +0.02(+25.00%)
Feb 27, 2017 0.0800 0.0800 0.0800 0.0800 3,300 -0.01(-15.79%)
Feb 24, 2017 0.0900 0.1000 0.0900 0.0950 151,000 +0.01(+5.56%)
Feb 23, 2017 0.0700 0.0900 0.0650 0.0900 668,000 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2017 0.0850 0.1000 0.0850 0.0900 530,347 +0.01(+20.00%)
Feb 15, 2017 0.0700 0.0750 0.0700 0.0750 175,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0700 0.0750 430,000 -0.01(-6.25%)
Feb 10, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 08, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 07, 2017 0.0850 0.0850 0.0700 0.0850 71,000 -0.01(-15.00%)
Feb 06, 2017 0.1000 0.1000 0.1000 0.1000 137,000 -0.00(-4.76%)
Feb 03, 2017 0.1000 0.1050 0.1000 0.1050 35,000 +0.02(+31.25%)
Feb 02, 2017 0.0900 0.0900 0.0800 0.0800 74,000 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 30, 2017 0.1300 0.1300 0.1200 75,000 -0.01(-7.69%)
Jan 27, 2017 0.1100 0.1300 0.1100 0.1300 300,000 +0.02(+18.18%)
Jan 26, 2017 0.1400 0.1400 0.1050 0.1100 64,000 -0.01(-8.33%)
Jan 25, 2017 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-11.11%)
Jan 20, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jan 19, 2017 0.1200 0.1300 0.1000 0.1000 165,000 -0.01(-9.09%)
Jan 18, 2017 0.1150 0.1150 0.1100 0.1100 40,000 -0.02(-15.38%)
Jan 17, 2017 0.1300 0.1300 0.1300 0.1300 100,000 -0.04(-23.53%)
Jan 13, 2017 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Jan 12, 2017 0.0800 0.1300 0.0800 0.1300 230,000 +0.04(+44.44%)
Jan 10, 2017 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.