Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0800 0.0800 0.0750 0.0750 265,446 +0.00(+0.00%)
Mar 30, 2010 0.0800 0.0900 0.0750 0.0750 1,480,200 -0.01(-6.25%)
Mar 29, 2010 0.0750 0.0800 0.0750 0.0800 647,850 +0.01(+14.29%)
Mar 26, 2010 0.0750 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Mar 24, 2010 0.0700 0.0750 0.0700 0.0750 123,500 +0.00(+7.14%)
Mar 23, 2010 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 22, 2010 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Mar 19, 2010 0.0750 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Mar 18, 2010 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 15, 2010 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 11, 2010 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Mar 10, 2010 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 09, 2010 0.0750 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0750 0.0700 0.0750 15,875 +0.00(+7.14%)
Mar 05, 2010 0.0750 0.0750 0.0700 0.0700 154,000 -0.00(-6.67%)
Mar 04, 2010 0.0700 0.0750 0.0650 0.0750 284,500 +0.00(+7.14%)
Mar 03, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 01, 2010 0.0700 0.0700 0.0700 0.0700 18,500 -0.00(-6.67%)
Feb 26, 2010 0.0700 0.0750 0.0650 0.0750 62,000 +0.00(+0.00%)
Feb 25, 2010 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Feb 24, 2010 0.0700 0.0700 0.0700 0.0700 10,800 +0.00(+0.00%)
Feb 23, 2010 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 22, 2010 0.0700 0.0700 0.0700 0.0700 149,000 -0.00(-6.67%)
Feb 19, 2010 0.0700 0.0750 0.0700 0.0750 168,050 +0.00(+7.14%)
Feb 18, 2010 0.0700 0.0700 0.0700 0.0700 33,600 +0.00(+0.00%)
Feb 17, 2010 0.0700 0.0700 0.0700 0.0700 135,700 -0.00(-6.67%)
Feb 16, 2010 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Feb 12, 2010 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2010 0.0750 0.0750 0.0700 0.0700 210,000 -0.01(-12.50%)
Feb 10, 2010 0.0750 0.0800 0.0750 0.0800 45,300 +0.00(+0.00%)
Feb 09, 2010 0.0750 0.0800 0.0750 0.0800 21,650 +0.00(+0.00%)
Feb 08, 2010 0.0750 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Feb 05, 2010 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+6.67%)
Feb 04, 2010 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-6.25%)
Feb 03, 2010 0.0800 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Feb 02, 2010 0.0800 0.0900 0.0800 0.0800 966,960 +0.01(+14.29%)
Feb 01, 2010 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 29, 2010 0.0800 0.0800 0.0750 0.0750 206,700 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jan 27, 2010 0.0750 0.0800 0.0750 0.0800 130,000 +0.00(+0.00%)
Jan 26, 2010 0.0750 0.0800 0.0750 0.0800 11,500 +0.00(+0.00%)
Jan 25, 2010 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 22, 2010 0.0750 0.0800 0.0750 0.0800 12,500 +0.00(+0.00%)
Jan 21, 2010 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 20, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Jan 19, 2010 0.0800 0.0800 0.0750 0.0750 62,840 -0.01(-6.25%)
Jan 18, 2010 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Jan 15, 2010 0.0750 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 13, 2010 0.0800 0.0800 0.0750 0.0800 63,250 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 73,000 -0.01(-5.88%)
Jan 11, 2010 0.0800 0.0850 0.0800 0.0850 135,850 +0.01(+13.33%)
Jan 08, 2010 0.0850 0.0850 0.0750 0.0750 216,000 -0.01(-11.76%)
Jan 07, 2010 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Jan 06, 2010 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Jan 05, 2010 0.0750 0.0800 0.0750 0.0800 86,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.