Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 28, 2017 0.0500 0.0500 0.0350 0.0350 116,500 -0.01(-22.22%)
Mar 27, 2017 0.0400 0.0600 0.0400 0.0450 3,257,500 +0.00(+12.50%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+14.29%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0500 0.0450 0.0500 119,000 +0.01(+11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 422,000 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0.0500 61,000 -0.01(-16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.