Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3700 0.3700 0.3550 0.3700 24,260 +0.02(+4.23%)
Mar 30, 2021 0.3700 0.3750 0.3550 0.3550 61,715 -0.04(-8.97%)
Mar 29, 2021 0.3800 0.3900 0.3700 0.3900 45,501 +0.01(+2.63%)
Mar 26, 2021 0.3900 0.4000 0.3750 0.3800 11,005 -0.03(-6.17%)
Mar 25, 2021 0.3950 0.4050 0.3800 0.4050 46,764 +0.01(+1.25%)
Mar 24, 2021 0.4050 0.4100 0.3800 0.4000 16,774 -0.01(-1.23%)
Mar 23, 2021 0.4100 0.4100 0.4000 0.4050 39,697 -0.01(-3.57%)
Mar 22, 2021 0.4250 0.4250 0.4000 0.4200 61,653 -0.01(-2.33%)
Mar 19, 2021 0.4500 0.4550 0.4300 0.4300 24,244 -0.02(-4.44%)
Mar 18, 2021 0.4300 0.4550 0.4300 0.4500 43,912 +0.01(+2.27%)
Mar 17, 2021 0.4600 0.4700 0.4400 0.4400 27,974 +0.00(+0.00%)
Mar 16, 2021 0.4900 0.4900 0.4300 0.4400 12,720 -0.04(-8.33%)
Mar 15, 2021 0.4300 0.4800 0.4250 0.4800 63,204 +0.03(+6.67%)
Mar 12, 2021 0.4250 0.4500 0.4250 0.4500 23,663 +0.03(+5.88%)
Mar 11, 2021 0.4500 0.4500 0.4250 0.4250 36,627 -0.03(-5.56%)
Mar 10, 2021 0.4800 0.4800 0.4000 0.4500 83,378 -0.01(-2.17%)
Mar 09, 2021 0.4700 0.4800 0.4500 0.4600 16,118 -0.01(-2.13%)
Mar 08, 2021 0.4700 0.4700 0.4500 0.4700 4,198 +0.04(+9.30%)
Mar 05, 2021 0.4500 0.4500 0.4200 0.4300 79,457 -0.03(-6.52%)
Mar 04, 2021 0.5200 0.5200 0.4500 0.4600 38,849 -0.01(-2.13%)
Mar 03, 2021 0.4900 0.4900 0.4400 0.4700 65,241 -0.01(-2.08%)
Mar 02, 2021 0.4700 0.5000 0.4700 0.4800 26,211 +0.01(+2.13%)
Mar 01, 2021 0.4900 0.5000 0.4700 0.4700 42,748 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.5100 0.4550 0.4700 25,392 +0.02(+4.44%)
Feb 25, 2021 0.4400 0.5000 0.4400 0.4500 15,249 -0.04(-8.16%)
Feb 24, 2021 0.4500 0.5200 0.4350 0.4900 33,111 +0.01(+2.08%)
Feb 23, 2021 0.4450 0.5200 0.3950 0.4800 144,217 +0.04(+9.09%)
Feb 22, 2021 0.4400 0.4800 0.4200 0.4400 173,552 -0.06(-12.00%)
Feb 19, 2021 0.5200 0.5900 0.4800 0.5000 137,026 -0.02(-3.85%)
Feb 18, 2021 0.5700 0.5700 0.5200 0.5200 25,774 -0.03(-5.45%)
Feb 17, 2021 0.5500 0.5600 0.5200 0.5500 103,952 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5900 0.5400 0.5500 125,872 -0.02(-3.51%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 11, 2021 0.7000 0.7000 0.5900 0.6000 608,265 -0.05(-7.69%)
Feb 10, 2021 0.4400 0.6500 0.4400 0.6500 667,651 +0.21(+47.73%)
Feb 09, 2021 0.3600 0.4450 0.3600 0.4400 327,028 +0.08(+22.22%)
Feb 08, 2021 0.3600 0.3650 0.3400 0.3600 110,378 +0.00(+0.00%)
Feb 05, 2021 0.3600 0.3750 0.3500 0.3600 174,181 -0.01(-1.37%)
Feb 04, 2021 0.3600 0.3750 0.3500 0.3650 138,893 +0.01(+1.39%)
Feb 03, 2021 0.3200 0.3650 0.3050 0.3600 294,671 +0.05(+16.13%)
Feb 02, 2021 0.2550 0.3100 0.2550 0.3100 249,067 +0.04(+16.98%)
Feb 01, 2021 0.2750 0.2750 0.2500 0.2650 202,002 -0.01(-3.64%)
Jan 29, 2021 0.2950 0.3000 0.2600 0.2750 261,807 -0.02(-8.33%)
Jan 28, 2021 0.3050 0.3100 0.2950 0.3000 44,126 -0.01(-1.64%)
Jan 27, 2021 0.3100 0.3200 0.2950 0.3050 97,933 -0.03(-7.58%)
Jan 26, 2021 0.3200 0.3350 0.2950 0.3300 156,524 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3550 0.3100 0.3300 165,993 -0.02(-7.04%)
Jan 22, 2021 0.3600 0.3750 0.3500 0.3550 122,733 -0.01(-2.74%)
Jan 21, 2021 0.3800 0.3800 0.3600 0.3650 38,216 -0.02(-3.95%)
Jan 20, 2021 0.3600 0.3800 0.3600 0.3800 44,775 +0.02(+4.11%)
Jan 19, 2021 0.3850 0.3950 0.3600 0.3650 273,981 -0.02(-5.19%)
Jan 18, 2021 0.4000 0.4000 0.3800 0.3850 47,801 -0.02(-4.94%)
Jan 15, 2021 0.3900 0.4050 0.3800 0.4050 34,235 -0.00(-1.22%)
Jan 14, 2021 0.3850 0.4100 0.3750 0.4100 95,275 +0.02(+6.49%)
Jan 13, 2021 0.4000 0.4000 0.3750 0.3850 103,115 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4050 0.3800 0.3850 70,356 +0.01(+1.32%)
Jan 11, 2021 0.3800 0.4300 0.3800 0.3800 105,989 +0.00(+0.00%)
Jan 08, 2021 0.3900 0.4200 0.3800 0.3800 65,270 -0.01(-2.56%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 35,660 -0.01(-2.50%)
Jan 06, 2021 0.3850 0.4100 0.3850 0.4000 16,042 +0.01(+2.56%)
Jan 05, 2021 0.4150 0.4350 0.3900 0.3900 42,122 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.