Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.1000 0.0850 0.0950 658,710 +0.01(+11.76%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 258,420 -0.01(-10.53%)
Mar 27, 2020 0.1150 0.1150 0.0950 0.0950 767,834 -0.01(-9.52%)
Mar 26, 2020 0.0950 0.1250 0.0950 0.1050 624,964 +0.01(+16.67%)
Mar 25, 2020 0.0850 0.0950 0.0750 0.0900 1,241,838 +0.01(+12.50%)
Mar 24, 2020 0.0850 0.0850 0.0800 0.0800 445,552 -0.01(-5.88%)
Mar 23, 2020 0.0800 0.0850 0.0750 0.0850 425,828 +0.01(+6.25%)
Mar 20, 2020 0.0750 0.0800 0.0750 0.0800 459,564 +0.01(+14.29%)
Mar 19, 2020 0.0650 0.0750 0.0650 0.0700 610,597 +0.01(+7.69%)
Mar 18, 2020 0.0750 0.0750 0.0650 0.0650 1,029,037 -0.01(-13.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 597,393 +0.00(+7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 974,440 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0850 0.0700 0.0750 1,482,344 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0750 0.0750 1,650,722 -0.01(-16.67%)
Mar 11, 2020 0.0950 0.1000 0.0850 0.0900 1,277,543 -0.01(-5.26%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0950 566,115 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.1000 0.0850 0.0950 1,842,732 -0.01(-5.00%)
Mar 06, 2020 0.1350 0.1650 0.0950 0.1000 4,743,007 +0.01(+5.26%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 261,704 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.0950 123,000 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 514,864 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1000 0.0950 0.0950 884,550 +0.01(+5.56%)
Feb 28, 2020 0.1050 0.1050 0.0900 0.0900 1,484,756 -0.01(-14.29%)
Feb 27, 2020 0.1100 0.1100 0.0850 0.1050 990,295 -0.01(-4.55%)
Feb 26, 2020 0.1150 0.1250 0.1100 0.1100 323,400 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1200 0.1150 0.1150 163,910 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1150 594,025 -0.00(-4.17%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 390,265 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1200 566,790 -0.01(-7.69%)
Feb 19, 2020 0.1250 0.1300 0.1250 0.1300 81,366 +0.01(+8.33%)
Feb 18, 2020 0.1250 0.1300 0.1200 0.1200 236,260 -0.02(-11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2020 0.1200 0.1200 0.1100 0.1100 669,043 -0.01(-8.33%)
Feb 12, 2020 0.1250 0.1300 0.1100 0.1200 803,780 -0.01(-7.69%)
Feb 11, 2020 0.1350 0.1350 0.1300 0.1300 747,725 -0.01(-3.70%)
Feb 10, 2020 0.1300 0.1450 0.1300 0.1350 160,922 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1400 0.1300 0.1350 398,510 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1300 0.1350 550,857 -0.01(-6.90%)
Feb 05, 2020 0.1500 0.1550 0.1450 0.1450 97,588 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1550 0.1450 0.1450 388,710 -0.01(-3.33%)
Feb 03, 2020 0.1550 0.1550 0.1500 0.1500 241,361 -0.01(-6.25%)
Jan 31, 2020 0.1750 0.1750 0.1600 0.1600 316,596 -0.01(-5.88%)
Jan 30, 2020 0.1750 0.1800 0.1700 0.1700 257,710 +0.01(+3.03%)
Jan 29, 2020 0.1700 0.1700 0.1650 0.1650 80,298 -0.01(-2.94%)
Jan 28, 2020 0.1750 0.1750 0.1650 0.1700 233,864 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1700 0.1700 361,363 -0.00(-2.86%)
Jan 24, 2020 0.1750 0.1800 0.1750 0.1750 213,922 +0.00(+0.00%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1750 103,230 +0.00(+0.00%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1750 178,042 +0.00(+0.00%)
Jan 21, 2020 0.1750 0.1800 0.1700 0.1750 259,272 -0.01(-2.78%)
Jan 20, 2020 0.1800 0.1850 0.1750 0.1800 342,775 -0.01(-2.70%)
Jan 17, 2020 0.1800 0.1850 0.1750 0.1850 355,036 +0.01(+2.78%)
Jan 16, 2020 0.1750 0.1800 0.1750 0.1800 390,487 +0.01(+2.86%)
Jan 15, 2020 0.1750 0.1850 0.1700 0.1750 805,285 +0.01(+6.06%)
Jan 14, 2020 0.1700 0.1750 0.1600 0.1650 821,196 -0.01(-8.33%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1800 652,792 +0.00(+0.00%)
Jan 10, 2020 0.1850 0.1850 0.1780 0.1800 286,536 -0.01(-2.70%)
Jan 09, 2020 0.1950 0.1950 0.1850 0.1850 457,672 -0.01(-5.13%)
Jan 08, 2020 0.1850 0.1950 0.1800 0.1950 492,929 +0.01(+5.41%)
Jan 07, 2020 0.1850 0.1900 0.1800 0.1850 187,405 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2050 0.1800 0.1850 578,765 -0.02(-7.50%)
Jan 03, 2020 0.1800 0.2050 0.1800 0.2000 1,068,423 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.