Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5400 0.5600 0.5200 0.5600 2,082,859 +0.04(+7.69%)
Mar 28, 2019 0.5600 0.5800 0.5100 0.5200 3,160,609 -0.05(-8.77%)
Mar 27, 2019 0.5800 0.6200 0.5400 0.5700 4,354,529 -0.02(-3.39%)
Mar 26, 2019 0.5100 0.5900 0.5000 0.5900 1,953,269 +0.07(+13.46%)
Mar 25, 2019 0.5800 0.5800 0.5000 0.5200 3,590,226 -0.06(-10.34%)
Mar 22, 2019 0.6300 0.6300 0.5400 0.5800 5,672,686 -0.02(-3.33%)
Mar 21, 2019 0.5800 0.6200 0.5600 0.6000 5,008,382 +0.06(+11.11%)
Mar 20, 2019 0.4950 0.5400 0.4800 0.5400 4,916,907 +0.08(+17.39%)
Mar 19, 2019 0.4700 0.5400 0.4450 0.4600 7,219,088 +0.01(+2.22%)
Mar 18, 2019 0.3900 0.4500 0.3750 0.4500 3,091,917 +0.07(+18.42%)
Mar 15, 2019 0.3850 0.3900 0.3700 0.3800 884,825 +0.00(+0.00%)
Mar 14, 2019 0.3700 0.3900 0.3600 0.3800 969,312 +0.01(+1.33%)
Mar 13, 2019 0.3700 0.3750 0.3550 0.3750 662,068 +0.01(+1.35%)
Mar 12, 2019 0.3750 0.3800 0.3500 0.3700 761,908 +0.01(+2.78%)
Mar 11, 2019 0.3200 0.3650 0.3200 0.3600 1,498,141 +0.04(+12.50%)
Mar 08, 2019 0.3150 0.3300 0.3100 0.3200 486,915 +0.01(+3.23%)
Mar 07, 2019 0.3250 0.3250 0.3100 0.3100 533,220 -0.01(-3.13%)
Mar 06, 2019 0.3400 0.3550 0.3200 0.3200 973,390 -0.02(-5.88%)
Mar 05, 2019 0.3050 0.3800 0.3050 0.3400 3,517,702 +0.03(+9.68%)
Mar 04, 2019 0.3100 0.3150 0.3000 0.3100 261,463 -0.01(-1.59%)
Mar 01, 2019 0.3100 0.3200 0.3050 0.3150 484,514 +0.01(+1.61%)
Feb 28, 2019 0.3250 0.3250 0.3100 0.3100 236,995 -0.01(-3.13%)
Feb 27, 2019 0.3300 0.3300 0.3100 0.3200 326,017 +0.01(+1.59%)
Feb 26, 2019 0.3250 0.3300 0.3050 0.3150 756,475 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3300 0.3050 0.3150 1,205,112 +0.01(+3.28%)
Feb 22, 2019 0.2900 0.3050 0.2900 0.3050 470,704 +0.02(+5.17%)
Feb 21, 2019 0.3000 0.3000 0.2900 0.2900 299,428 -0.01(-1.69%)
Feb 20, 2019 0.2950 0.3000 0.2950 0.2950 217,940 +0.01(+1.72%)
Feb 19, 2019 0.3050 0.3200 0.2900 0.2900 412,254 -0.02(-4.92%)
Feb 15, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Feb 14, 2019 0.2900 0.3000 0.2850 0.2850 318,316 -0.01(-3.39%)
Feb 13, 2019 0.3050 0.3050 0.2950 0.2950 464,514 -0.01(-1.67%)
Feb 12, 2019 0.2900 0.3050 0.2850 0.3000 1,054,853 +0.02(+5.26%)
Feb 11, 2019 0.2900 0.3200 0.2850 0.2850 1,120,446 -0.01(-1.72%)
Feb 08, 2019 0.2900 0.2900 0.2750 0.2900 583,945 +0.00(+0.00%)
Feb 07, 2019 0.2800 0.2900 0.2750 0.2900 990,219 +0.01(+3.57%)
Feb 06, 2019 0.2950 0.2950 0.2800 0.2800 793,473 -0.01(-5.08%)
Feb 05, 2019 0.3100 0.3100 0.2950 0.2950 1,017,325 -0.01(-3.28%)
Feb 04, 2019 0.3050 0.3100 0.2950 0.3050 1,078,218 +0.00(+0.00%)
Feb 01, 2019 0.3250 0.3250 0.3050 0.3050 2,131,699 -0.02(-6.15%)
Jan 31, 2019 0.3450 0.3450 0.3250 0.3250 740,728 -0.02(-5.80%)
Jan 30, 2019 0.3250 0.3500 0.3250 0.3450 1,820,470 +0.02(+6.15%)
Jan 29, 2019 0.3200 0.3250 0.3100 0.3250 726,910 +0.00(+0.00%)
Jan 28, 2019 0.3200 0.3250 0.3050 0.3250 721,792 +0.01(+1.56%)
Jan 25, 2019 0.3050 0.3200 0.3000 0.3200 709,629 +0.01(+3.23%)
Jan 24, 2019 0.3000 0.3150 0.3000 0.3100 422,295 +0.01(+1.64%)
Jan 23, 2019 0.3100 0.3100 0.3000 0.3050 412,457 -0.01(-3.17%)
Jan 22, 2019 0.3150 0.3200 0.3050 0.3150 908,590 +0.00(+0.00%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3150 1,317,989 -0.01(-1.56%)
Jan 18, 2019 0.3200 0.3250 0.3150 0.3200 820,112 +0.00(+0.00%)
Jan 17, 2019 0.3300 0.3350 0.3150 0.3200 1,199,667 -0.01(-3.03%)
Jan 16, 2019 0.3600 0.3700 0.3300 0.3300 1,225,284 -0.03(-8.33%)
Jan 15, 2019 0.3850 0.3900 0.3600 0.3600 434,563 -0.03(-6.49%)
Jan 14, 2019 0.3900 0.3900 0.3750 0.3850 1,039,469 -0.01(-2.53%)
Jan 11, 2019 0.3850 0.4100 0.3700 0.3950 827,854 +0.01(+2.60%)
Jan 10, 2019 0.4100 0.4100 0.3750 0.3850 974,919 -0.01(-1.28%)
Jan 09, 2019 0.3500 0.4000 0.3500 0.3900 2,802,052 +0.05(+14.71%)
Jan 08, 2019 0.3700 0.3700 0.3400 0.3400 1,038,262 -0.03(-8.11%)
Jan 07, 2019 0.3050 0.3800 0.2950 0.3700 2,237,160 +0.06(+19.35%)
Jan 04, 2019 0.2800 0.3100 0.2700 0.3100 569,554 +0.03(+10.71%)
Jan 03, 2019 0.2800 0.2850 0.2750 0.2800 552,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.