Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0450 243,500 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 56,250 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 182,998 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 910,000 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0400 234,000 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0450 157,908 -0.01(-10.00%)
Mar 18, 2020 0.0700 0.0700 0.0400 0.0500 1,141,800 +0.01(+42.86%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 113,000 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 1,035,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0400 576,929 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 113,000 +0.01(+25.00%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 289,600 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 520,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 698,000 -0.01(-10.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 142,000 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 210,050 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 191,850 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 71,894 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 183,200 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0450 147,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 305,300 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 211,250 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 284,062 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 457,000 +0.01(+28.57%)
Jan 17, 2020 0.0450 0.0450 0.0350 0.0350 860,000 -0.01(-22.22%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 259,500 +0.01(+28.57%)
Jan 15, 2020 0.0500 0.0500 0.0350 0.0350 388,500 +0.01(+40.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.