Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0450 0.0350 0.0450 243,500 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 56,250 +0.00(+14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 182,998 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 910,000 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0400 234,000 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0450 0.0450 157,908 -0.01(-10.00%)
Mar 18, 2020 0.0700 0.0700 0.0400 0.0500 1,141,800 +0.01(+42.86%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 113,000 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 1,035,000 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.01(-22.22%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0400 576,929 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 113,000 +0.01(+25.00%)
Mar 04, 2020 0.0500 0.0500 0.0400 0.0400 289,600 -0.00(-11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 520,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 698,000 -0.01(-10.00%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0500 142,000 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 233,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 210,050 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 191,850 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 71,894 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 183,200 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0450 147,000 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 305,300 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 211,250 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 284,062 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 457,000 +0.01(+28.57%)
Jan 17, 2020 0.0450 0.0450 0.0350 0.0350 860,000 -0.01(-22.22%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 259,500 +0.01(+28.57%)
Jan 15, 2020 0.0500 0.0500 0.0350 0.0350 388,500 +0.01(+40.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.