Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.000 3.030 2.850 2.960 900,633 -0.04(-1.33%)
Mar 30, 2020 3.000 3.100 2.870 3.000 801,563 -0.07(-2.28%)
Mar 27, 2020 3.050 3.290 2.920 3.070 1,528,499 +0.08(+2.68%)
Mar 26, 2020 3.390 3.440 2.860 2.990 2,132,870 -0.25(-7.72%)
Mar 25, 2020 3.150 3.400 2.880 3.240 2,132,391 +0.09(+2.86%)
Mar 24, 2020 3.170 3.240 3.050 3.150 1,364,127 +0.31(+10.92%)
Mar 23, 2020 2.750 2.990 2.600 2.840 1,350,975 +0.04(+1.43%)
Mar 20, 2020 2.580 2.990 2.400 2.800 11,504,267 +0.43(+18.14%)
Mar 19, 2020 2.230 2.460 1.930 2.370 1,643,487 +0.17(+7.73%)
Mar 18, 2020 2.300 2.470 2.070 2.200 2,095,852 -0.12(-5.17%)
Mar 17, 2020 2.290 2.920 2.100 2.320 2,848,469 -0.11(-4.53%)
Mar 16, 2020 1.900 2.570 1.550 2.430 5,071,278 +0.18(+8.00%)
Mar 13, 2020 2.800 3.010 2.210 2.250 1,928,889 -0.47(-17.28%)
Mar 12, 2020 2.200 2.810 2.200 2.720 2,739,446 -0.31(-10.23%)
Mar 11, 2020 3.320 3.370 2.880 3.030 2,085,739 -0.29(-8.73%)
Mar 10, 2020 3.480 3.620 3.210 3.320 1,136,560 -0.16(-4.60%)
Mar 09, 2020 3.550 3.660 3.190 3.480 1,024,551 -0.28(-7.45%)
Mar 06, 2020 3.700 3.810 3.570 3.760 1,132,823 +0.10(+2.73%)
Mar 05, 2020 3.610 3.745 3.570 3.660 782,032 +0.11(+3.10%)
Mar 04, 2020 3.750 3.800 3.550 3.550 785,847 -0.10(-2.74%)
Mar 03, 2020 3.700 3.790 3.600 3.650 1,662,804 +0.13(+3.69%)
Mar 02, 2020 3.450 3.670 3.360 3.520 1,300,820 +0.18(+5.39%)
Feb 28, 2020 3.160 3.480 2.810 3.340 4,939,942 -0.32(-8.74%)
Feb 27, 2020 4.040 4.040 3.500 3.660 1,504,243 -0.23(-5.91%)
Feb 26, 2020 3.630 4.090 3.500 3.890 2,212,210 +0.14(+3.73%)
Feb 25, 2020 4.150 4.165 3.690 3.750 2,104,377 -0.43(-10.29%)
Feb 24, 2020 4.400 4.450 4.130 4.180 1,553,306 -0.20(-4.57%)
Feb 21, 2020 4.400 4.420 4.210 4.380 1,714,629 -0.02(-0.45%)
Feb 20, 2020 4.420 4.465 4.040 4.400 2,459,541 +0.01(+0.23%)
Feb 19, 2020 4.340 4.450 4.190 4.390 1,666,134 +0.17(+4.03%)
Feb 18, 2020 4.090 4.220 4.040 4.220 832,574 +0.21(+5.24%)
Feb 14, 2020 4.010 4.010 4.010 0 -0.04(-0.99%)
Feb 13, 2020 3.900 4.060 3.900 4.050 793,705 +0.15(+3.85%)
Feb 12, 2020 3.920 3.970 3.870 3.900 544,767 -0.06(-1.52%)
Feb 11, 2020 3.850 3.970 3.840 3.960 573,706 +0.12(+3.13%)
Feb 10, 2020 3.800 3.900 3.680 3.840 742,355 +0.07(+1.86%)
Feb 07, 2020 3.850 3.870 3.690 3.770 499,560 -0.10(-2.58%)
Feb 06, 2020 3.940 3.940 3.860 3.870 590,862 -0.03(-0.77%)
Feb 05, 2020 3.890 3.940 3.800 3.900 870,991 +0.10(+2.63%)
Feb 04, 2020 3.760 3.800 3.530 3.800 1,938,949 +0.01(+0.26%)
Feb 03, 2020 3.920 3.930 3.720 3.790 1,503,128 -0.06(-1.56%)
Jan 31, 2020 3.730 3.980 3.690 3.850 1,727,207 +0.19(+5.19%)
Jan 30, 2020 3.680 3.740 3.570 3.660 592,607 +0.04(+1.10%)
Jan 29, 2020 3.700 3.700 3.550 3.620 1,712,642 +0.11(+3.13%)
Jan 28, 2020 3.560 3.690 3.490 3.510 1,458,224 +0.00(+0.00%)
Jan 27, 2020 3.600 3.690 3.500 3.510 1,178,736 -0.01(-0.28%)
Jan 24, 2020 3.500 3.570 3.470 3.520 594,458 +0.04(+1.15%)
Jan 23, 2020 3.410 3.500 3.370 3.480 832,721 +0.12(+3.57%)
Jan 22, 2020 3.340 3.410 3.320 3.360 513,280 +0.02(+0.60%)
Jan 21, 2020 3.330 3.340 3.150 3.340 1,475,179 +0.05(+1.52%)
Jan 20, 2020 3.370 3.410 3.240 3.290 717,756 -0.08(-2.37%)
Jan 17, 2020 3.280 3.370 3.225 3.370 558,527 +0.10(+3.06%)
Jan 16, 2020 3.220 3.270 3.200 3.270 574,209 +0.03(+0.93%)
Jan 15, 2020 3.240 3.290 3.200 3.240 469,445 +0.08(+2.53%)
Jan 14, 2020 3.120 3.240 3.110 3.160 489,241 -0.02(-0.63%)
Jan 13, 2020 3.280 3.290 3.140 3.180 385,692 -0.02(-0.63%)
Jan 10, 2020 3.050 3.290 3.020 3.200 675,429 +0.06(+1.91%)
Jan 09, 2020 3.110 3.190 3.090 3.140 859,300 -0.05(-1.57%)
Jan 08, 2020 3.320 3.335 3.090 3.190 1,133,163 -0.12(-3.63%)
Jan 07, 2020 3.310 3.370 3.240 3.310 2,142,023 +0.20(+6.43%)
Jan 06, 2020 3.060 3.170 3.050 3.110 926,527 +0.11(+3.67%)
Jan 03, 2020 3.020 3.060 2.970 3.000 399,585 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.