Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 40,760 +0.00(+12.50%)
Mar 30, 2023 0.0500 0.0500 0.0400 0.0400 41,200 -0.00(-11.11%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 80,560 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 202,005 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 18,260 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0400 74,535 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 273,498 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 206,040 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 104,200 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0450 383,943 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 332,015 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0400 18,274 -0.00(-11.11%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0450 441,105 +0.00(+12.50%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 1,007,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,001 -0.00(-11.11%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 82,192 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 83,853 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0400 0.0450 73,331 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0450 250,003 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 48,050 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 767,037 -0.01(-10.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 329,175 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 28,131 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 159,785 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0500 101,798 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 44,320 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0500 0.0500 4,458 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 5,605 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 24,258 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 14,401 +0.00(+10.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 60,260 -0.00(-9.09%)
Feb 02, 2023 0.0500 0.0550 0.0500 0.0550 5,235 +0.00(+10.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 25,049 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 17,120 +0.00(+0.00%)
Jan 26, 2023 0.0500 481 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0.0500 0.0500 14,993 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0600 0.0500 0.0500 87,000 -0.00(-9.09%)
Jan 23, 2023 0.0600 0.0600 0.0500 0.0550 6,378 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0550 46,050 +0.00(+0.00%)
Jan 18, 2023 0.0550 197 +0.00(+10.00%)
Jan 17, 2023 0.0600 0.0600 0.0500 0.0500 69,868 -0.00(-9.09%)
Jan 16, 2023 0.0550 0.0550 0.0500 0.0550 28,207 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0550 74,864 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0550 431,520 -0.00(-8.33%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 34,975 +0.00(+9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 227,030 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0550 0.0550 239,926 -0.00(-8.33%)
Jan 06, 2023 0.0500 0.0700 0.0500 0.0600 392,092 +0.01(+20.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 48,001 -0.00(-9.09%)
Jan 04, 2023 0.0500 0.0550 0.0500 0.0550 193,114 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.