Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0450 222,025 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0450 63,832 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0450 567,000 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 72,478 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0450 52,734 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0500 131,500 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 435,600 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0500 0.0400 0.0500 823,600 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0450 0.0350 0.0400 887,337 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 1,135,750 +0.00(+12.50%)
Mar 14, 2019 0.0350 0.0500 0.0300 0.0400 2,544,349 +0.00(+14.29%)
Mar 13, 2019 0.0300 0.0350 0.0300 0.0350 2,176,777 +0.01(+40.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0250 222,000 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0250 0.0300 393,276 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 17,160 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 54,401 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0300 0.0250 0.0300 12,900 +0.00(+20.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 11,100 +0.00(+20.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0250 274,696 -0.00(-16.67%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Feb 20, 2019 0.0300 0.0300 0.0250 0.0250 48,450 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 1,480 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Feb 13, 2019 0.0250 0.0300 0.0250 0.0300 32,590 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0250 41,950 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0250 0.0300 130,000 +0.00(+20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 435,900 -0.00(-16.67%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 16,400 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Jan 30, 2019 0.0350 0.0350 0.0250 0.0250 860,150 -0.00(-16.67%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 66,320 +0.00(+20.00%)
Jan 28, 2019 0.0350 0.0350 0.0250 0.0250 52,318 -0.01(-28.57%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 22,850 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 199,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jan 22, 2019 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 241,685 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 309,000 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 24,600 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0350 0.0300 0.0300 89,677 -0.01(-14.29%)
Jan 04, 2019 0.0300 0.0350 0.0300 0.0350 455,900 +0.01(+16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 68,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.