Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 26,700 +0.00(+0.00%)
Mar 21, 2024 0.0650 0 -0.01(-7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+7.69%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 95,050 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 27,500 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0 -0.00(-6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 22,020 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0750 0.0650 0.0750 326,082 +0.01(+15.38%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0650 314,469 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 952,700 -0.01(-13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 58,516 +0.01(+6.67%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0750 112,000 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 61,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Feb 21, 2024 0.0800 0 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 1,624 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 26,680 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0800 144,500 -0.01(-5.88%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0850 245,025 +0.00(+0.00%)
Feb 08, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0900 0 +0.01(+12.50%)
Feb 05, 2024 0.0750 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.01(+6.67%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0700 164,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 48,921 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0800 76,600 +0.01(+6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 62,435 -0.01(-6.25%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,530 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0800 0.0750 0.0800 255,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0800 0.0750 0.0800 79,422 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0800 45,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 140,200 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 116,550 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.