Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1850 0.1800 0.1800 67,578 -0.01(-2.70%)
Mar 30, 2021 0.1850 0.1900 0.1750 0.1850 360,465 +0.00(+0.00%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 307,469 -0.01(-2.63%)
Mar 26, 2021 0.1950 0.1950 0.1850 0.1900 553,824 +0.00(+0.00%)
Mar 25, 2021 0.1750 0.1900 0.1750 0.1900 475,584 +0.02(+8.57%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 147,500 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1900 0.1750 0.1800 245,515 +0.01(+2.86%)
Mar 22, 2021 0.1850 0.1900 0.1750 0.1750 486,868 -0.01(-5.41%)
Mar 19, 2021 0.1650 0.1850 0.1650 0.1850 1,409,353 +0.02(+12.12%)
Mar 18, 2021 0.1700 0.1700 0.1650 0.1650 539,000 -0.01(-2.94%)
Mar 17, 2021 0.1650 0.1700 0.1600 0.1700 1,078,000 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 793,952 -0.01(-5.56%)
Mar 15, 2021 0.1800 0.1850 0.1750 0.1800 208,325 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 204,300 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1800 173,361 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1800 0.1800 32,912 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1750 0.1800 957,275 -0.01(-2.70%)
Mar 08, 2021 0.1850 0.1850 0.1800 0.1850 192,252 +0.01(+2.78%)
Mar 05, 2021 0.1850 0.1850 0.1750 0.1800 203,027 +0.01(+2.86%)
Mar 04, 2021 0.1900 0.1900 0.1750 0.1750 720,933 -0.02(-7.89%)
Mar 03, 2021 0.1950 0.1950 0.1900 0.1900 282,673 +0.00(+0.00%)
Mar 02, 2021 0.1950 0.1950 0.1900 0.1900 135,450 -0.01(-2.56%)
Mar 01, 2021 0.1900 0.2050 0.1800 0.1950 222,560 +0.01(+2.63%)
Feb 26, 2021 0.1950 0.1950 0.1800 0.1900 930,945 -0.01(-2.56%)
Feb 25, 2021 0.2050 0.2050 0.1900 0.1950 354,898 -0.01(-4.88%)
Feb 24, 2021 0.2050 0.2100 0.2000 0.2050 703,522 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 1,088,481 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2250 0.2150 0.2200 662,270 +0.00(+0.00%)
Feb 19, 2021 0.2150 0.2200 0.2150 0.2200 596,867 +0.01(+4.76%)
Feb 18, 2021 0.2200 0.2200 0.2100 0.2100 1,301,976 -0.02(-8.70%)
Feb 17, 2021 0.2300 0.2350 0.2250 0.2300 654,145 +0.00(+0.00%)
Feb 16, 2021 0.2250 0.2300 0.2200 0.2300 266,864 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2350 0.2450 0.2250 0.2250 839,081 -0.01(-2.17%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2300 705,366 +0.01(+2.22%)
Feb 09, 2021 0.2250 0.2300 0.2200 0.2250 633,052 +0.01(+2.27%)
Feb 08, 2021 0.2250 0.2300 0.2150 0.2200 1,335,005 -0.01(-2.22%)
Feb 05, 2021 0.2200 0.2250 0.2150 0.2250 150,452 +0.01(+2.27%)
Feb 04, 2021 0.2200 0.2250 0.2150 0.2200 328,020 +0.00(+0.00%)
Feb 03, 2021 0.2250 0.2250 0.2150 0.2200 503,575 -0.01(-4.35%)
Feb 02, 2021 0.2250 0.2300 0.2200 0.2300 392,994 +0.01(+4.55%)
Feb 01, 2021 0.2150 0.2200 0.2150 0.2200 566,079 +0.00(+0.00%)
Jan 29, 2021 0.2150 0.2200 0.2100 0.2200 330,088 +0.01(+2.33%)
Jan 28, 2021 0.2150 0.2250 0.2150 0.2150 275,555 -0.01(-2.27%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2200 1,069,462 -0.01(-6.38%)
Jan 26, 2021 0.2450 0.2550 0.2350 0.2350 1,318,837 +0.00(+0.00%)
Jan 25, 2021 0.2250 0.2500 0.2200 0.2350 1,702,090 +0.01(+4.44%)
Jan 22, 2021 0.2250 0.2300 0.2200 0.2250 694,452 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2400 0.2100 0.2250 1,295,591 +0.02(+7.14%)
Jan 20, 2021 0.2100 0.2150 0.2050 0.2100 226,346 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2050 0.2100 216,343 +0.00(+0.00%)
Jan 18, 2021 0.2050 0.2150 0.2050 0.2100 318,251 -0.01(-2.33%)
Jan 15, 2021 0.2150 0.2200 0.2100 0.2150 609,593 +0.00(+0.00%)
Jan 14, 2021 0.2150 0.2150 0.2100 0.2150 249,514 +0.00(+0.00%)
Jan 13, 2021 0.2150 0.2200 0.2150 0.2150 301,950 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2250 0.2100 0.2150 678,150 -0.01(-4.44%)
Jan 11, 2021 0.2250 0.2250 0.2200 0.2250 271,040 +0.01(+2.27%)
Jan 08, 2021 0.2300 0.2350 0.2200 0.2200 638,250 -0.01(-4.35%)
Jan 07, 2021 0.2100 0.2350 0.2050 0.2300 1,872,792 +0.02(+9.52%)
Jan 06, 2021 0.2050 0.2100 0.2050 0.2100 514,436 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 583,379 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.