Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.02(-21.43%)
Feb 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2017 0.0600 0.0650 0.0600 0.0650 245,000 +0.01(+30.00%)
Feb 21, 2017 0.0450 0.0600 0.0400 0.0500 583,000 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 46,241 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.