Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0 -0.01(-6.25%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 6,800 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 16,097 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 15,940 +0.01(+6.67%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 4,005 +0.00(+7.14%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0700 0 -0.00(-6.67%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Mar 07, 2024 0.0750 0 +0.00(+7.14%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 49,500 +0.01(+7.69%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 4,100 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 1,680 -0.01(-14.29%)
Feb 29, 2024 0.0700 0 +0.01(+7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 3,001 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 108,750 -0.01(-7.69%)
Feb 13, 2024 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0700 0.0700 4,300 +0.01(+7.69%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 -0.00(-6.67%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 8,800 +0.00(+0.00%)
Jan 30, 2024 0.0750 0 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0750 0.0750 74,500 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 10,600 -0.01(-5.88%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 2,502 +0.00(+0.00%)
Jan 19, 2024 0.0850 0 +0.01(+13.33%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 2,450 -0.01(-6.25%)
Jan 17, 2024 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-11.11%)
Jan 12, 2024 0.0900 0 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 35,010 +0.01(+12.50%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 2,500 -0.04(-30.43%)
Jan 09, 2024 0.0800 0.1150 0.0800 0.1150 107,000 +0.04(+43.75%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 13,003 -0.01(-5.88%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+13.33%)
Jan 04, 2024 0.0950 0.0950 0.0750 0.0750 124,500 -0.03(-25.00%)
Jan 03, 2024 0.0850 0.1000 0.0850 0.1000 30,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.