Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0400 0.0300 0.0300 76,500 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0300 0.0400 143,989 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 78,450 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 116,552 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 129,705 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 46,833 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 691,716 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0300 455,620 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 1,266,168 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 701,488 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 319,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0400 1,172,144 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0400 0.0300 0.0400 304,984 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 316,554 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0400 458,377 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 839,765 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0400 0.0400 33,461 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 354,090 +0.01(+25.00%)
Mar 04, 2020 0.0400 0.0500 0.0400 0.0400 184,119 -0.01(-20.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 19,234 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0500 0.0400 0.0500 373,748 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 226,368 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 532,790 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 408,010 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 264,500 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0500 0.0500 277,906 -0.01(-16.67%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 402,578 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0600 0.0500 0.0500 245,950 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0600 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 140,200 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 336,600 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 199,780 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 96,400 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0400 0.0500 715,877 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 79,219 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 241,009 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0600 0.0500 0.0500 443,356 -0.01(-16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 294,068 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0600 0.0500 0.0600 23,500 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0600 0.0500 0.0600 92,909 +0.01(+20.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 110,424 -0.01(-16.67%)
Jan 22, 2020 0.0500 0.0600 0.0500 0.0600 741,000 +0.01(+20.00%)
Jan 21, 2020 0.0600 0.0600 0.0500 0.0500 187,630 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0600 0.0500 0.0500 204,519 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 95,887 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 14,013 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 167,792 -0.01(-16.67%)
Jan 14, 2020 0.0500 0.0600 0.0500 0.0600 59,818 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0600 0.0500 0.0600 324,005 +0.01(+20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 393,088 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 161,153 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 716,801 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 104,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.