Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.150 2.170 2.130 2.150 88,050 +0.05(+2.38%)
Mar 29, 2007 2.190 2.190 2.100 2.100 85,081 +0.00(+0.00%)
Mar 28, 2007 2.120 2.180 2.100 2.100 52,282 -0.02(-0.94%)
Mar 27, 2007 2.100 2.160 2.100 2.120 288,456 +0.02(+0.95%)
Mar 26, 2007 2.120 2.120 2.080 2.100 88,097 -0.03(-1.41%)
Mar 23, 2007 2.130 2.140 2.100 2.130 91,475 -0.01(-0.47%)
Mar 22, 2007 2.060 2.140 2.060 2.140 139,146 +0.06(+2.88%)
Mar 21, 2007 2.150 2.150 2.000 2.080 58,569 +0.03(+1.46%)
Mar 20, 2007 2.180 2.200 2.050 2.050 259,035 -0.12(-5.53%)
Mar 19, 2007 2.190 2.200 2.150 2.170 97,822 +0.02(+0.93%)
Mar 16, 2007 2.210 2.210 2.120 2.150 313,270 -0.03(-1.38%)
Mar 15, 2007 2.050 2.240 2.030 2.180 293,175 +0.14(+6.86%)
Mar 14, 2007 1.980 2.090 1.950 2.040 109,465 +0.04(+2.00%)
Mar 13, 2007 2.150 2.150 1.970 2.000 234,008 -0.20(-9.09%)
Mar 12, 2007 2.150 2.200 2.100 2.200 427,762 +0.15(+7.32%)
Mar 09, 2007 2.100 2.100 2.020 2.050 277,078 -0.05(-2.38%)
Mar 08, 2007 2.080 2.180 2.020 2.100 286,675 +0.02(+0.96%)
Mar 07, 2007 2.020 2.090 1.960 2.080 272,319 +0.08(+4.00%)
Mar 06, 2007 1.950 2.000 1.940 2.000 320,540 +0.05(+2.56%)
Mar 05, 2007 1.990 1.990 1.880 1.950 137,400 -0.04(-2.01%)
Mar 02, 2007 1.910 2.100 1.900 1.990 677,834 +0.03(+1.53%)
Mar 01, 2007 2.060 2.060 1.920 1.960 431,973 -0.14(-6.67%)
Feb 28, 2007 2.050 2.100 1.950 2.100 375,217 +0.19(+9.95%)
Feb 27, 2007 2.000 2.070 1.900 1.910 812,866 -0.21(-9.91%)
Feb 26, 2007 2.060 2.190 2.060 2.120 477,012 -0.03(-1.40%)
Feb 23, 2007 2.260 2.260 2.080 2.150 874,805 -0.04(-1.83%)
Feb 22, 2007 2.000 2.210 2.000 2.190 985,550 +0.25(+12.89%)
Feb 21, 2007 1.980 1.990 1.920 1.940 499,766 -0.01(-0.51%)
Feb 20, 2007 1.870 1.960 1.840 1.950 999,658 +0.32(+19.63%)
Feb 16, 2007 1.650 1.650 1.600 1.630 180,802 +0.03(+1.87%)
Feb 15, 2007 1.650 1.650 1.450 1.600 597,510 -0.05(-3.03%)
Feb 14, 2007 1.600 1.650 1.580 1.650 88,700 +0.10(+6.45%)
Feb 13, 2007 1.570 1.650 1.510 1.550 312,420 -0.05(-3.13%)
Feb 12, 2007 1.650 1.650 1.570 1.600 82,622 -0.03(-1.84%)
Feb 09, 2007 1.680 1.700 1.610 1.630 143,719 -0.04(-2.40%)
Feb 08, 2007 1.650 1.680 1.600 1.670 140,240 +0.02(+1.21%)
Feb 07, 2007 1.700 1.700 1.550 1.650 474,235 -0.04(-2.37%)
Feb 06, 2007 1.710 1.770 1.670 1.690 342,335 -0.01(-0.59%)
Feb 05, 2007 1.700 1.780 1.650 1.700 502,240 +0.03(+1.80%)
Feb 02, 2007 1.750 1.780 1.620 1.670 197,560 -0.10(-5.65%)
Feb 01, 2007 1.700 1.790 1.700 1.770 294,746 +0.08(+4.73%)
Jan 31, 2007 1.650 1.690 1.600 1.690 214,057 +0.09(+5.62%)
Jan 30, 2007 1.580 1.680 1.580 1.600 263,340 +0.00(+0.00%)
Jan 29, 2007 1.650 1.650 1.600 1.600 265,675 -0.04(-2.44%)
Jan 26, 2007 1.700 1.700 1.550 1.640 362,405 -0.01(-0.61%)
Jan 25, 2007 1.650 1.780 1.600 1.650 286,165 +0.02(+1.23%)
Jan 24, 2007 1.800 1.800 1.620 1.630 451,787 -0.17(-9.44%)
Jan 23, 2007 1.720 1.800 1.670 1.800 234,540 +0.13(+7.78%)
Jan 22, 2007 1.800 1.800 1.640 1.670 466,300 -0.09(-5.11%)
Jan 19, 2007 1.630 1.760 1.630 1.760 473,838 +0.13(+7.98%)
Jan 18, 2007 1.620 1.650 1.550 1.630 443,592 -0.02(-1.21%)
Jan 17, 2007 1.420 1.650 1.400 1.650 410,767 +0.23(+16.20%)
Jan 16, 2007 1.530 1.540 1.410 1.420 226,755 -0.04(-2.74%)
Jan 12, 2007 1.340 1.460 1.340 1.460 260,780 +0.14(+10.61%)
Jan 11, 2007 1.300 1.350 1.300 1.320 91,590 +0.04(+3.13%)
Jan 10, 2007 1.270 1.300 1.250 1.280 83,100 +0.00(+0.00%)
Jan 09, 2007 1.350 1.350 1.280 1.280 416,900 -0.05(-3.76%)
Jan 08, 2007 1.370 1.440 1.330 1.330 145,095 -0.02(-1.48%)
Jan 05, 2007 1.320 1.370 1.260 1.350 210,900 +0.03(+2.27%)
Jan 04, 2007 1.370 1.380 1.320 1.320 150,638 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.