Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.420 -0.090 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.390 0 +0.12(+9.45%)
Mar 27, 2024 1.330 1.330 1.260 1.270 71,225 -0.06(-4.51%)
Mar 26, 2024 1.350 1.350 1.310 1.330 64,556 -0.02(-1.48%)
Mar 25, 2024 1.380 1.380 1.350 1.350 16,837 +0.01(+0.75%)
Mar 22, 2024 1.400 1.400 1.330 1.340 111,449 -0.06(-4.29%)
Mar 21, 2024 1.460 1.460 1.380 1.400 85,402 -0.03(-2.10%)
Mar 20, 2024 1.370 1.440 1.360 1.430 85,207 +0.07(+5.15%)
Mar 19, 2024 1.460 1.470 1.330 1.360 86,000 -0.06(-4.23%)
Mar 18, 2024 1.450 1.460 1.410 1.420 84,280 -0.01(-0.70%)
Mar 15, 2024 1.340 1.430 1.280 1.430 101,377 +0.09(+6.72%)
Mar 14, 2024 1.330 1.340 1.260 1.340 23,424 +0.02(+1.52%)
Mar 13, 2024 1.200 1.320 1.200 1.320 726,464 +0.14(+11.86%)
Mar 12, 2024 1.250 1.250 1.180 1.180 22,250 -0.04(-3.28%)
Mar 11, 2024 1.290 1.290 1.210 1.220 35,150 -0.05(-3.94%)
Mar 08, 2024 1.360 1.360 1.250 1.270 25,200 -0.03(-2.31%)
Mar 07, 2024 1.250 1.330 1.220 1.300 86,598 +0.06(+4.84%)
Mar 06, 2024 1.240 1.250 1.230 1.240 16,002 +0.00(+0.00%)
Mar 05, 2024 1.210 1.260 1.210 1.240 300,800 +0.02(+1.64%)
Mar 04, 2024 1.250 1.260 1.200 1.220 38,010 -0.03(-2.40%)
Mar 01, 2024 1.210 1.250 1.190 1.250 524,500 +0.04(+3.31%)
Feb 29, 2024 1.160 1.240 1.160 1.210 59,911 +0.05(+4.31%)
Feb 28, 2024 1.150 1.220 1.150 1.160 41,435 +0.00(+0.00%)
Feb 27, 2024 1.180 1.180 1.150 1.160 56,277 -0.02(-1.69%)
Feb 26, 2024 1.170 1.180 1.160 1.180 88,351 +0.02(+1.72%)
Feb 23, 2024 1.190 1.220 1.150 1.160 138,904 -0.02(-1.69%)
Feb 22, 2024 1.290 1.290 0.9800 1.180 622,278 -0.08(-6.35%)
Feb 21, 2024 1.410 1.440 1.190 1.260 179,938 -0.15(-10.64%)
Feb 20, 2024 1.440 1.450 1.380 1.410 9,194 +0.00(+0.00%)
Feb 16, 2024 1.410 0 +0.03(+2.17%)
Feb 15, 2024 1.450 1.450 1.380 1.380 319,516 -0.05(-3.50%)
Feb 14, 2024 1.470 1.480 1.430 1.430 166,273 -0.01(-0.69%)
Feb 13, 2024 1.430 1.460 1.420 1.440 27,917 -0.01(-0.69%)
Feb 12, 2024 1.420 1.470 1.410 1.450 40,086 +0.05(+3.57%)
Feb 09, 2024 1.420 1.420 1.370 1.400 240,397 -0.03(-2.10%)
Feb 08, 2024 1.450 1.450 1.370 1.430 209,396 +0.00(+0.00%)
Feb 07, 2024 1.490 1.490 1.360 1.430 308,487 -0.07(-4.67%)
Feb 06, 2024 1.570 1.570 1.460 1.500 52,050 -0.05(-3.23%)
Feb 05, 2024 1.580 1.580 1.520 1.550 592,776 -0.03(-1.90%)
Feb 02, 2024 1.620 1.620 1.550 1.580 169,646 -0.03(-1.86%)
Feb 01, 2024 1.570 1.670 1.570 1.610 40,090 +0.05(+3.21%)
Jan 31, 2024 1.590 1.630 1.540 1.560 195,181 -0.04(-2.50%)
Jan 30, 2024 1.440 1.600 1.420 1.600 936,300 +0.17(+11.89%)
Jan 29, 2024 1.450 1.450 1.420 1.430 188,011 -0.02(-1.38%)
Jan 26, 2024 1.420 1.450 1.380 1.450 627,270 +0.05(+3.57%)
Jan 25, 2024 1.440 1.440 1.380 1.400 142,679 -0.02(-1.41%)
Jan 24, 2024 1.450 1.450 1.410 1.420 173,650 -0.01(-0.70%)
Jan 23, 2024 1.450 1.450 1.400 1.430 465,989 -0.01(-0.69%)
Jan 22, 2024 1.510 1.510 1.400 1.440 305,890 -0.03(-2.04%)
Jan 19, 2024 1.520 1.520 1.470 1.470 59,359 -0.05(-3.29%)
Jan 18, 2024 1.520 1.530 1.510 1.520 18,600 +0.01(+0.66%)
Jan 17, 2024 1.550 1.550 1.510 1.510 5,750 -0.04(-2.58%)
Jan 16, 2024 1.610 1.610 1.540 1.550 28,200 +0.00(+0.00%)
Jan 15, 2024 1.510 1.560 1.500 1.550 32,103 +0.04(+2.65%)
Jan 12, 2024 1.530 1.550 1.440 1.510 159,258 -0.01(-0.66%)
Jan 11, 2024 1.580 1.580 1.450 1.520 686,943 -0.03(-1.94%)
Jan 10, 2024 1.650 1.650 1.550 1.550 554,215 -0.08(-4.91%)
Jan 09, 2024 1.700 1.700 1.630 1.630 153,121 -0.06(-3.55%)
Jan 08, 2024 1.740 1.740 1.690 1.690 48,435 -0.02(-1.17%)
Jan 05, 2024 1.720 1.740 1.710 1.710 17,100 -0.02(-1.16%)
Jan 04, 2024 1.730 1.740 1.710 1.730 20,000 -0.02(-1.14%)
Jan 03, 2024 1.830 1.840 1.750 1.750 21,700 -0.08(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.