Indicators

The Valens Company Inc. (TSX: VLNS )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				1.010	0	-0.01(-0.98%)
Jan 17, 2023	0.9600	1.060	0.9500	1.020	182,826	+0.06(+6.25%)
Jan 16, 2023	0.9300	0.9900	0.9300	0.9600	78,793	-0.04(-4.00%)
Jan 13, 2023	0.9800	1.040	0.9800	1.000	127,981	-0.03(-2.91%)
Jan 12, 2023	0.9700	1.030	0.9600	1.030	68,149	+0.05(+5.10%)
Jan 11, 2023	0.9600	0.9800	0.9400	0.9800	35,171	+0.02(+2.08%)
Jan 10, 2023	0.9400	0.9600	0.9300	0.9600	16,315	+0.02(+2.13%)
Jan 09, 2023	0.9700	1.010	0.9200	0.9400	37,119	-0.05(-5.05%)
Jan 06, 2023	0.9700	0.9900	0.9500	0.9900	23,417	+0.03(+3.13%)
Jan 05, 2023	0.9600	0.9700	0.9500	0.9600	50,461	-0.06(-5.88%)
Jan 04, 2023	0.9500	1.020	0.9200	1.020	63,523	+0.10(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.