Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.65 13.69 13.51 13.65 324,521 -0.01(-0.07%)
Mar 30, 2010 13.67 13.81 13.60 13.66 98,430 -0.04(-0.29%)
Mar 29, 2010 13.52 13.71 13.49 13.70 355,388 +0.16(+1.18%)
Mar 26, 2010 13.55 13.68 13.42 13.54 429,558 -0.08(-0.59%)
Mar 25, 2010 13.80 13.81 13.52 13.62 285,503 -0.13(-0.95%)
Mar 24, 2010 13.74 13.90 13.74 13.75 275,441 +0.00(+0.00%)
Mar 23, 2010 13.58 13.98 13.58 13.75 459,850 +0.25(+1.85%)
Mar 22, 2010 13.42 13.60 13.25 13.50 3,645,684 +0.10(+0.75%)
Mar 19, 2010 13.73 13.79 13.22 13.40 465,415 -0.25(-1.83%)
Mar 18, 2010 13.50 13.68 13.47 13.65 300,024 +0.16(+1.19%)
Mar 17, 2010 13.50 13.55 13.39 13.49 1,101,080 +0.18(+1.35%)
Mar 16, 2010 13.73 13.73 13.30 13.31 758,988 -0.56(-4.04%)
Mar 15, 2010 13.97 13.87 13.79 13.87 223,109 -0.13(-0.93%)
Mar 12, 2010 14.10 14.10 13.75 14.00 290,659 -0.03(-0.21%)
Mar 11, 2010 14.35 14.49 14.03 14.03 288,924 -0.38(-2.64%)
Mar 10, 2010 14.33 14.42 14.09 14.41 581,346 +0.01(+0.07%)
Mar 09, 2010 13.93 14.44 13.93 14.40 431,889 +0.38(+2.71%)
Mar 08, 2010 13.93 14.04 13.93 14.02 135,122 -0.03(-0.21%)
Mar 05, 2010 13.80 14.06 13.80 14.05 97,873 +0.22(+1.59%)
Mar 04, 2010 13.93 14.02 13.83 13.83 106,043 -0.14(-1.00%)
Mar 03, 2010 14.03 14.12 13.95 13.97 261,564 -0.15(-1.06%)
Mar 02, 2010 13.66 14.12 13.66 14.12 457,596 +0.47(+3.44%)
Mar 01, 2010 13.72 13.77 13.65 13.65 74,023 -0.05(-0.36%)
Feb 26, 2010 13.75 13.82 13.68 13.70 439,462 -0.04(-0.29%)
Feb 25, 2010 13.80 13.91 13.73 13.74 122,841 -0.12(-0.87%)
Feb 24, 2010 13.91 13.98 13.79 13.86 127,138 -0.05(-0.36%)
Feb 23, 2010 14.00 14.04 13.90 13.91 392,192 -0.15(-1.07%)
Feb 22, 2010 14.03 14.11 13.91 14.06 358,436 -0.03(-0.21%)
Feb 19, 2010 13.86 14.12 13.85 14.09 338,618 +0.11(+0.79%)
Feb 18, 2010 14.00 14.05 13.80 13.98 369,064 -0.05(-0.36%)
Feb 17, 2010 13.81 14.15 13.81 14.03 770,687 +0.17(+1.23%)
Feb 16, 2010 13.67 14.00 13.57 13.86 440,567 +0.01(+0.07%)
Feb 12, 2010 13.85 13.85 13.85 0 +0.20(+1.47%)
Feb 11, 2010 13.63 13.74 13.63 13.65 80,538 -0.04(-0.29%)
Feb 10, 2010 13.85 13.85 13.54 13.69 207,993 -0.16(-1.16%)
Feb 09, 2010 13.44 13.85 13.44 13.85 468,081 +0.39(+2.90%)
Feb 08, 2010 13.22 13.49 13.21 13.46 437,238 +0.20(+1.51%)
Feb 05, 2010 13.00 13.37 13.00 13.26 275,122 +0.15(+1.14%)
Feb 04, 2010 13.25 13.30 13.08 13.11 273,129 -0.19(-1.43%)
Feb 03, 2010 13.28 13.44 13.16 13.30 232,278 +0.05(+0.38%)
Feb 02, 2010 13.10 13.28 13.03 13.25 292,242 +0.16(+1.22%)
Feb 01, 2010 13.02 13.09 12.87 13.09 171,520 +0.09(+0.69%)
Jan 29, 2010 12.61 13.06 12.61 13.00 458,351 +0.33(+2.60%)
Jan 28, 2010 12.63 12.69 12.40 12.67 355,541 +0.03(+0.24%)
Jan 27, 2010 12.70 12.73 12.54 12.64 270,655 -0.21(-1.63%)
Jan 26, 2010 12.79 13.02 12.49 12.85 535,590 +0.05(+0.39%)
Jan 25, 2010 12.96 13.09 12.66 12.80 295,358 -0.24(-1.84%)
Jan 22, 2010 13.32 13.32 12.95 13.04 161,601 -0.26(-1.95%)
Jan 21, 2010 13.45 13.52 13.12 13.30 369,613 -0.15(-1.12%)
Jan 20, 2010 13.42 13.47 13.31 13.45 143,777 -0.02(-0.15%)
Jan 19, 2010 13.25 13.54 13.25 13.47 322,613 +0.29(+2.20%)
Jan 18, 2010 13.30 13.50 13.14 13.18 180,813 -0.02(-0.15%)
Jan 15, 2010 13.44 13.44 13.14 13.20 467,310 -0.12(-0.90%)
Jan 14, 2010 13.20 13.42 13.20 13.32 545,144 +0.17(+1.29%)
Jan 13, 2010 13.09 13.18 13.07 13.15 230,628 +0.00(+0.00%)
Jan 12, 2010 13.03 13.24 12.95 13.15 219,185 +0.05(+0.38%)
Jan 11, 2010 13.25 13.39 12.91 13.10 315,808 -0.15(-1.13%)
Jan 08, 2010 13.40 13.44 13.25 13.25 311,891 -0.19(-1.41%)
Jan 07, 2010 13.40 13.60 13.23 13.44 242,974 +0.06(+0.45%)
Jan 06, 2010 13.10 13.77 13.10 13.38 1,870,193 +0.12(+0.90%)
Jan 05, 2010 12.26 13.38 12.20 13.26 1,673,018 +0.92(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.