Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3600 0.3700 0.3500 0.3500 136,956 -0.01(-2.78%)
Mar 30, 2020 0.3600 0.3700 0.3500 0.3600 96,499 +0.00(+0.00%)
Mar 27, 2020 0.3600 0.3700 0.3600 0.3600 59,800 +0.00(+0.00%)
Mar 26, 2020 0.3600 0.3700 0.3500 0.3600 137,012 +0.00(+0.00%)
Mar 25, 2020 0.3700 0.3700 0.3600 0.3600 91,344 -0.01(-2.70%)
Mar 24, 2020 0.3600 0.3700 0.3600 0.3700 12,500 +0.02(+5.71%)
Mar 23, 2020 0.3700 0.3700 0.3500 0.3500 64,500 +0.00(+0.00%)
Mar 20, 2020 0.3600 0.3700 0.3500 0.3500 122,650 -0.01(-2.78%)
Mar 19, 2020 0.3500 0.3600 0.3400 0.3600 172,000 +0.02(+5.88%)
Mar 18, 2020 0.3600 0.3600 0.3400 0.3400 725,225 -0.02(-5.56%)
Mar 17, 2020 0.3800 0.3800 0.3600 0.3600 314,400 -0.01(-2.70%)
Mar 16, 2020 0.3200 0.4000 0.3200 0.3700 173,100 +0.03(+8.82%)
Mar 13, 2020 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-5.56%)
Mar 12, 2020 0.3600 0.3900 0.3600 0.3600 268,973 +0.00(+0.00%)
Mar 11, 2020 0.3600 0.3800 0.3600 0.3600 264,600 +0.00(+0.00%)
Mar 10, 2020 0.3600 0.3600 0.3600 0.3600 304,979 +0.00(+0.00%)
Mar 09, 2020 0.3600 0.3600 0.3500 0.3600 126,000 +0.00(+0.00%)
Mar 06, 2020 0.3700 0.3700 0.3600 0.3600 57,700 -0.01(-2.70%)
Mar 05, 2020 0.3700 0.3700 0.3500 0.3700 232,800 -0.01(-2.63%)
Mar 04, 2020 0.3800 0.3800 0.3800 0.3800 700 +0.01(+2.70%)
Mar 03, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Mar 02, 2020 0.3600 0.3700 0.3600 0.3700 6,500 +0.01(+2.78%)
Feb 28, 2020 0.3700 0.3700 0.3600 0.3600 547,853 -0.01(-2.70%)
Feb 27, 2020 0.3700 0.3800 0.3700 0.3700 113,344 +0.00(+0.00%)
Feb 26, 2020 0.3800 0.3800 0.3700 0.3700 21,764 +0.00(+0.00%)
Feb 25, 2020 0.3700 0.3700 0.3700 0.3700 20,500 -0.01(-2.63%)
Feb 24, 2020 0.3800 0.3800 0.3600 0.3800 142,770 +0.00(+0.00%)
Feb 21, 2020 0.3900 0.3900 0.3800 0.3800 111,909 -0.02(-5.00%)
Feb 20, 2020 0.3900 0.4000 0.3900 0.4000 6,000 +0.01(+2.56%)
Feb 19, 2020 0.4000 0.4000 0.3900 0.3900 158,558 +0.00(+0.00%)
Feb 18, 2020 0.4000 0.4000 0.3900 0.3900 13,988 -0.01(-2.50%)
Feb 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2020 0.4000 0.4100 0.4000 0.4000 9,700 +0.01(+2.56%)
Feb 12, 2020 0.4000 0.4000 0.3900 0.3900 25,760 +0.00(+0.00%)
Feb 11, 2020 0.4000 0.4000 0.3900 0.3900 84,620 -0.01(-2.50%)
Feb 10, 2020 0.4000 0.4000 0.4000 0.4000 82,950 +0.00(+0.00%)
Feb 07, 2020 0.4000 0.4000 0.4000 0.4000 11,600 +0.00(+0.00%)
Feb 06, 2020 0.3900 0.4000 0.3900 0.4000 27,500 +0.01(+2.56%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 24,000 +0.00(+0.00%)
Feb 04, 2020 0.4000 0.4000 0.3900 0.3900 2,000 -0.01(-2.50%)
Feb 03, 2020 0.3900 0.4000 0.3900 0.4000 5,009 +0.01(+2.56%)
Jan 31, 2020 0.3900 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3900 0.3900 18,500 +0.00(+0.00%)
Jan 28, 2020 0.4000 0.4000 0.3900 0.3900 9,500 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3900 0.3900 20,500 -0.01(-2.50%)
Jan 24, 2020 0.3900 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Jan 23, 2020 0.4100 0.4100 0.3900 0.3900 38,000 -0.01(-2.50%)
Jan 22, 2020 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Jan 21, 2020 0.3900 0.3900 0.3900 0.3900 6,100 -0.02(-4.88%)
Jan 20, 2020 0.4000 0.4100 0.4000 0.4100 17,400 +0.01(+2.50%)
Jan 17, 2020 0.4000 0.4000 0.3900 0.4000 18,500 +0.01(+2.56%)
Jan 16, 2020 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Jan 15, 2020 0.4000 0.4000 0.3900 0.3900 6,013 +0.00(+0.00%)
Jan 14, 2020 0.3900 0.3900 0.3900 0.3900 4,800 +0.00(+0.00%)
Jan 13, 2020 0.3900 0.3900 0.3900 0.3900 17,822 +0.00(+0.00%)
Jan 10, 2020 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Jan 09, 2020 0.3800 0.3800 0.3800 44 +0.00(+0.00%)
Jan 08, 2020 0.3900 0.3900 0.3800 0.3800 48,065 -0.02(-5.00%)
Jan 07, 2020 0.4000 0.4000 0.4000 0.4000 3,606 +0.00(+0.00%)
Jan 06, 2020 0.4000 0.4100 0.3900 0.4000 74,400 +0.00(+0.00%)
Jan 03, 2020 0.4000 0.4000 0.4000 0.4000 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.