Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.140 9.220 8.960 9.000 244,881 -0.16(-1.75%)
Mar 29, 2012 9.390 9.390 8.950 9.160 215,304 -0.32(-3.38%)
Mar 28, 2012 9.850 9.850 9.200 9.480 221,894 -0.38(-3.85%)
Mar 27, 2012 9.900 9.920 9.790 9.860 100,537 +0.02(+0.20%)
Mar 26, 2012 9.970 10.03 9.790 9.840 82,386 -0.13(-1.30%)
Mar 23, 2012 10.03 10.07 9.860 9.970 280,798 -0.10(-0.99%)
Mar 22, 2012 10.00 10.08 9.870 10.07 127,298 +0.02(+0.20%)
Mar 21, 2012 9.830 10.05 9.750 10.05 107,879 +0.17(+1.72%)
Mar 20, 2012 9.990 9.990 9.720 9.880 143,180 -0.11(-1.10%)
Mar 19, 2012 9.950 10.04 9.800 9.990 91,772 +0.04(+0.40%)
Mar 16, 2012 10.05 10.10 9.910 9.950 169,121 -0.10(-1.00%)
Mar 15, 2012 9.700 10.15 9.700 10.05 257,158 +0.35(+3.61%)
Mar 14, 2012 10.05 10.05 9.670 9.700 169,273 -0.35(-3.48%)
Mar 13, 2012 9.970 10.14 9.950 10.05 200,609 -0.02(-0.20%)
Mar 12, 2012 9.700 10.16 9.530 10.07 211,618 +0.34(+3.49%)
Mar 09, 2012 9.910 9.960 9.650 9.730 252,458 -0.18(-1.82%)
Mar 08, 2012 9.250 9.990 9.100 9.910 399,203 +0.78(+8.54%)
Mar 07, 2012 9.070 9.290 8.740 9.130 394,720 +0.14(+1.56%)
Mar 06, 2012 9.110 9.250 8.830 8.990 394,689 -0.56(-5.86%)
Mar 05, 2012 9.400 9.670 9.120 9.550 1,470,055 +0.25(+2.69%)
Mar 02, 2012 9.190 9.650 9.040 9.300 516,395 +0.21(+2.31%)
Mar 01, 2012 8.920 9.140 8.920 9.090 577,245 +0.23(+2.60%)
Feb 29, 2012 8.960 8.970 8.750 8.860 121,372 +0.02(+0.23%)
Feb 28, 2012 9.000 9.040 8.530 8.840 202,160 -0.16(-1.78%)
Feb 27, 2012 9.150 9.210 8.880 9.000 312,511 +0.01(+0.11%)
Feb 24, 2012 9.060 9.190 8.900 8.990 305,010 -0.06(-0.66%)
Feb 23, 2012 9.290 9.350 8.850 9.050 265,317 -0.12(-1.31%)
Feb 22, 2012 8.850 9.500 8.850 9.170 506,229 +0.40(+4.56%)
Feb 21, 2012 8.340 9.000 8.290 8.770 355,839 +0.53(+6.43%)
Feb 17, 2012 8.240 8.240 8.240 0 +0.09(+1.10%)
Feb 16, 2012 8.300 8.300 8.000 8.150 197,340 -0.11(-1.33%)
Feb 15, 2012 8.300 8.430 8.250 8.260 231,438 +0.01(+0.12%)
Feb 14, 2012 7.980 8.290 7.980 8.250 332,912 +0.20(+2.48%)
Feb 13, 2012 8.450 8.450 7.960 8.050 339,707 -0.39(-4.62%)
Feb 10, 2012 8.530 8.690 8.360 8.440 95,125 -0.09(-1.06%)
Feb 09, 2012 8.250 8.550 8.210 8.530 235,289 +0.26(+3.14%)
Feb 08, 2012 8.290 8.370 8.150 8.270 70,395 -0.01(-0.12%)
Feb 07, 2012 8.300 8.320 8.190 8.280 68,801 -0.08(-0.96%)
Feb 06, 2012 8.300 8.360 8.200 8.360 51,423 +0.13(+1.58%)
Feb 03, 2012 8.360 8.500 8.110 8.230 166,355 -0.17(-2.02%)
Feb 02, 2012 8.210 8.430 8.160 8.400 261,621 +0.10(+1.20%)
Feb 01, 2012 8.150 8.400 8.150 8.300 168,917 +0.10(+1.22%)
Jan 31, 2012 8.200 8.300 8.110 8.200 225,429 -0.02(-0.24%)
Jan 30, 2012 8.220 8.250 8.030 8.220 94,930 -0.11(-1.32%)
Jan 27, 2012 8.360 8.360 8.240 8.330 44,020 -0.03(-0.36%)
Jan 26, 2012 8.170 8.500 8.170 8.360 127,965 +0.25(+3.08%)
Jan 25, 2012 8.160 8.390 7.630 8.110 203,977 -0.05(-0.61%)
Jan 24, 2012 8.450 8.450 8.050 8.160 189,562 -0.34(-4.00%)
Jan 23, 2012 8.730 8.730 8.450 8.500 201,203 -0.20(-2.30%)
Jan 20, 2012 8.770 8.820 8.510 8.700 82,181 -0.19(-2.14%)
Jan 19, 2012 8.550 8.940 8.500 8.890 302,048 +0.37(+4.34%)
Jan 18, 2012 8.700 8.740 8.410 8.520 146,409 -0.10(-1.16%)
Jan 17, 2012 8.520 8.620 8.400 8.620 925,540 +0.06(+0.70%)
Jan 16, 2012 8.600 8.600 8.400 8.560 62,584 +0.00(+0.00%)
Jan 13, 2012 8.350 8.640 8.280 8.560 207,589 +0.20(+2.39%)
Jan 12, 2012 8.530 8.530 8.260 8.360 275,691 +0.06(+0.72%)
Jan 11, 2012 8.700 8.700 8.280 8.300 193,077 -0.40(-4.60%)
Jan 10, 2012 8.450 8.800 8.450 8.700 212,347 +0.33(+3.94%)
Jan 09, 2012 8.520 8.520 8.050 8.370 140,291 +0.05(+0.60%)
Jan 06, 2012 8.260 8.500 8.260 8.320 319,554 +0.04(+0.48%)
Jan 05, 2012 7.970 8.370 7.910 8.280 341,371 +0.43(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.