Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Mar 28, 2018 0.4800 0.4950 0.4750 0.4750 44,167 -0.01(-1.04%)
Mar 27, 2018 0.5000 0.5000 0.4800 0.4800 58,500 +0.01(+1.05%)
Mar 26, 2018 0.4900 0.5000 0.4750 0.4750 132,287 -0.02(-3.06%)
Mar 23, 2018 0.4650 0.4900 0.4650 0.4900 100,964 +0.02(+4.26%)
Mar 22, 2018 0.4700 0.4950 0.4650 0.4700 167,560 -0.02(-3.09%)
Mar 21, 2018 0.4900 0.4900 0.4600 0.4850 194,240 +0.01(+1.04%)
Mar 20, 2018 0.4800 0.4900 0.4700 0.4800 83,809 +0.00(+0.00%)
Mar 19, 2018 0.4700 0.4800 0.4600 0.4800 41,600 +0.01(+2.13%)
Mar 16, 2018 0.4700 0.4700 0.4500 0.4700 27,550 +0.02(+4.44%)
Mar 15, 2018 0.4400 0.4750 0.4400 0.4500 20,500 -0.01(-1.10%)
Mar 14, 2018 0.4450 0.4700 0.4350 0.4550 210,787 +0.01(+1.11%)
Mar 13, 2018 0.4650 0.4900 0.4400 0.4500 268,673 -0.03(-6.25%)
Mar 12, 2018 0.4700 0.4900 0.4600 0.4800 73,272 +0.03(+7.87%)
Mar 09, 2018 0.4850 0.4850 0.4400 0.4450 44,568 -0.01(-2.20%)
Mar 08, 2018 0.4900 0.4900 0.4550 0.4550 88,435 -0.01(-3.19%)
Mar 07, 2018 0.4900 0.4900 0.4500 0.4700 100,939 -0.02(-4.08%)
Mar 06, 2018 0.4600 0.5000 0.4250 0.4900 404,081 +0.05(+11.36%)
Mar 05, 2018 0.4050 0.4700 0.4050 0.4400 383,799 +0.01(+2.33%)
Mar 02, 2018 0.4200 0.4300 0.3900 0.4300 160,477 +0.02(+4.88%)
Mar 01, 2018 0.4000 0.4100 0.4000 0.4100 9,304,156 +0.00(+0.00%)
Feb 28, 2018 0.4000 0.4100 0.3600 0.4100 249,727 +0.02(+5.13%)
Feb 27, 2018 0.3900 0.3900 0.3750 0.3900 59,340 +0.00(+0.00%)
Feb 26, 2018 0.3700 0.3950 0.3700 0.3900 62,253 -0.01(-1.27%)
Feb 23, 2018 0.3800 0.3950 0.3700 0.3950 175,798 +0.02(+3.95%)
Feb 22, 2018 0.3700 0.3800 0.3700 0.3800 180,000 +0.00(+0.00%)
Feb 21, 2018 0.3600 0.3800 0.3550 0.3800 79,690 +0.03(+7.04%)
Feb 20, 2018 0.3500 0.3650 0.3400 0.3550 235,480 +0.01(+1.43%)
Feb 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 15, 2018 0.3350 0.3900 0.3350 0.3400 713,567 +0.01(+3.03%)
Feb 14, 2018 0.3700 0.3700 0.3300 0.3300 56,470 -0.02(-5.71%)
Feb 13, 2018 0.3800 0.3850 0.3500 0.3500 240,839 -0.02(-4.11%)
Feb 09, 2018 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Feb 08, 2018 0.3850 0.3850 0.3800 0.3850 45,086 -0.01(-1.28%)
Feb 07, 2018 0.3900 0.4000 0.3900 0.3900 37,256 +0.00(+0.00%)
Feb 06, 2018 0.3900 0.3900 0.3900 0.3900 1,084 +0.00(+0.00%)
Feb 05, 2018 0.3700 0.3900 0.3700 0.3900 11,700 +0.02(+5.41%)
Feb 02, 2018 0.3800 0.3900 0.3700 0.3700 56,594 -0.01(-1.33%)
Feb 01, 2018 0.3900 0.3900 0.3750 0.3750 116,653 -0.02(-5.06%)
Jan 31, 2018 0.4100 0.4100 0.3900 0.3950 13,774 -0.01(-1.25%)
Jan 30, 2018 0.4000 0.4100 0.4000 0.4000 70,400 +0.00(+0.00%)
Jan 29, 2018 0.4000 0.4025 0.4000 0.4000 128,550 -0.01(-2.44%)
Jan 26, 2018 0.4000 0.4100 0.4000 0.4100 10,206 +0.01(+2.50%)
Jan 25, 2018 0.4200 0.4200 0.4000 0.4000 98,000 -0.01(-2.44%)
Jan 24, 2018 0.4050 0.4100 0.4050 0.4100 60,500 +0.00(+1.23%)
Jan 23, 2018 0.4100 0.4100 0.3900 0.4050 54,588 +0.00(+0.00%)
Jan 22, 2018 0.3900 0.4100 0.3900 0.4050 66,505 +0.01(+1.25%)
Jan 19, 2018 0.4000 0.4000 0.3900 0.4000 105,170 -0.01(-2.44%)
Jan 18, 2018 0.4000 0.4100 0.4000 0.4100 57,000 +0.01(+3.80%)
Jan 17, 2018 0.4000 0.4000 0.3900 0.3950 45,667 -0.01(-3.66%)
Jan 16, 2018 0.3950 0.4100 0.3950 0.4100 31,677 +0.00(+0.00%)
Jan 15, 2018 0.4100 0.4100 0.3900 0.4100 10,070 +0.00(+0.00%)
Jan 12, 2018 0.4100 0.4100 0.3800 0.4100 21,700 +0.00(+0.00%)
Jan 11, 2018 0.3950 0.4000 0.3950 0.4100 79,780 +0.02(+6.49%)
Jan 10, 2018 0.4000 0.4100 0.3850 0.3850 473,028 -0.02(-3.75%)
Jan 09, 2018 0.4000 0.4000 0.4000 0.4000 18,503 +0.00(+0.00%)
Jan 08, 2018 0.3900 0.4000 0.3800 0.4000 26,985 +0.02(+5.26%)
Jan 05, 2018 0.3900 0.4050 0.3750 0.3800 71,440 -0.01(-2.56%)
Jan 04, 2018 0.3850 0.3900 0.3800 0.3900 7,000 +0.01(+2.63%)
Jan 03, 2018 0.3700 0.3850 0.3600 0.3800 45,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.