Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

108.04 -1.24 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 473.06 480.00 467.24 480.00 773,516 +12.73(+2.72%)
Mar 30, 2021 459.49 468.95 457.17 467.27 342,644 +8.05(+1.75%)
Mar 29, 2021 451.14 462.79 450.09 459.22 367,890 +9.14(+2.03%)
Mar 26, 2021 447.96 450.80 440.37 450.08 434,247 +4.26(+0.96%)
Mar 25, 2021 446.88 450.67 438.81 445.82 575,398 -2.93(-0.65%)
Mar 24, 2021 445.39 450.19 442.35 448.75 388,866 +2.94(+0.66%)
Mar 23, 2021 452.00 456.00 443.03 445.81 539,327 -2.79(-0.62%)
Mar 22, 2021 470.80 477.60 445.12 448.60 1,131,511 -25.67(-5.41%)
Mar 19, 2021 480.32 480.32 468.93 474.27 1,209,384 -6.53(-1.36%)
Mar 18, 2021 471.36 481.55 468.73 480.80 282,922 +7.22(+1.52%)
Mar 17, 2021 465.42 475.84 463.97 473.58 340,683 +7.73(+1.66%)
Mar 16, 2021 464.42 468.81 462.13 465.85 257,752 +1.21(+0.26%)
Mar 15, 2021 463.88 467.00 457.25 464.64 251,865 -0.65(-0.14%)
Mar 12, 2021 466.48 467.57 461.79 465.29 236,893 -3.57(-0.76%)
Mar 11, 2021 472.97 474.56 467.95 468.86 150,594 -1.35(-0.29%)
Mar 10, 2021 467.99 472.25 465.70 470.21 229,489 +2.47(+0.53%)
Mar 09, 2021 461.05 471.25 461.05 467.74 170,853 +7.44(+1.62%)
Mar 08, 2021 458.04 465.65 457.49 460.30 217,105 +1.20(+0.26%)
Mar 05, 2021 450.13 459.63 442.94 459.10 277,112 +14.16(+3.18%)
Mar 04, 2021 455.41 456.29 443.15 444.94 228,118 -11.87(-2.60%)
Mar 03, 2021 462.37 462.58 455.05 456.81 212,979 -5.80(-1.25%)
Mar 02, 2021 465.00 468.16 462.17 462.61 219,591 -4.47(-0.96%)
Mar 01, 2021 457.22 471.18 457.20 467.08 246,851 +13.56(+2.99%)
Feb 26, 2021 459.65 459.66 448.00 453.52 354,169 -4.29(-0.94%)
Feb 25, 2021 456.78 459.25 455.34 457.81 190,056 +0.27(+0.06%)
Feb 24, 2021 456.33 461.78 454.01 457.54 222,975 -0.38(-0.08%)
Feb 23, 2021 457.55 461.10 454.95 457.92 132,805 -0.34(-0.07%)
Feb 22, 2021 464.08 464.44 457.46 458.26 162,951 -5.49(-1.18%)
Feb 19, 2021 456.32 464.97 456.00 463.75 174,678 +7.86(+1.72%)
Feb 18, 2021 459.91 459.91 450.98 455.89 169,223 -5.55(-1.20%)
Feb 17, 2021 456.20 463.01 456.20 461.44 141,522 -2.22(-0.48%)
Feb 16, 2021 466.12 468.44 461.62 463.66 213,471 -0.03(-0.01%)
Feb 12, 2021 463.69 463.69 463.69 0 +12.68(+2.81%)
Feb 11, 2021 449.28 455.50 448.95 451.01 146,615 +1.89(+0.42%)
Feb 10, 2021 454.35 454.98 446.99 449.12 172,419 -2.11(-0.47%)
Feb 09, 2021 452.36 454.25 445.89 451.23 181,340 -1.63(-0.36%)
Feb 08, 2021 457.29 457.29 451.77 452.86 167,799 -1.61(-0.35%)
Feb 05, 2021 450.31 456.88 449.28 454.47 168,766 +4.64(+1.03%)
Feb 04, 2021 450.66 452.27 447.45 449.83 169,402 +1.00(+0.22%)
Feb 03, 2021 453.63 455.20 445.62 448.83 360,853 -5.01(-1.10%)
Feb 02, 2021 436.89 455.20 436.63 453.84 393,894 +19.23(+4.42%)
Feb 01, 2021 434.78 436.56 432.00 434.61 229,119 +4.97(+1.16%)
Jan 29, 2021 442.73 442.73 424.44 429.64 351,939 -15.05(-3.38%)
Jan 28, 2021 439.28 448.06 429.45 444.69 325,977 +21.52(+5.09%)
Jan 27, 2021 432.11 434.23 422.05 423.17 312,839 -10.90(-2.51%)
Jan 26, 2021 440.88 442.42 433.76 434.07 170,681 -4.52(-1.03%)
Jan 25, 2021 431.46 439.86 430.00 438.59 263,486 +6.88(+1.59%)
Jan 22, 2021 440.81 443.00 431.59 431.71 361,318 -9.10(-2.06%)
Jan 21, 2021 449.99 449.99 440.50 440.81 156,799 -7.43(-1.66%)
Jan 20, 2021 449.45 449.45 441.54 448.24 299,487 +0.97(+0.22%)
Jan 19, 2021 463.20 463.25 446.75 447.27 239,502 -8.80(-1.93%)
Jan 18, 2021 455.51 457.00 454.55 456.07 34,625 +1.84(+0.41%)
Jan 15, 2021 449.03 456.33 448.87 454.23 326,021 +2.79(+0.62%)
Jan 14, 2021 461.19 461.45 450.49 451.44 251,499 -10.01(-2.17%)
Jan 13, 2021 465.16 465.72 456.70 461.45 206,658 -1.79(-0.39%)
Jan 12, 2021 464.35 465.25 460.06 463.24 187,893 -2.28(-0.49%)
Jan 11, 2021 476.36 482.74 465.15 465.52 272,589 -13.34(-2.79%)
Jan 08, 2021 471.10 481.87 471.10 478.86 286,816 +9.10(+1.94%)
Jan 07, 2021 457.62 471.54 456.20 469.76 315,335 +13.18(+2.89%)
Jan 06, 2021 447.46 464.89 446.12 456.58 343,275 +9.08(+2.03%)
Jan 05, 2021 439.89 447.91 438.01 447.50 225,335 +6.74(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.