Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.070 8.300 7.910 8.180 503,199 +0.09(+1.11%)
Mar 30, 2016 8.100 8.180 7.950 8.090 237,117 +0.04(+0.50%)
Mar 29, 2016 7.740 8.060 7.680 8.050 304,463 +0.27(+3.47%)
Mar 28, 2016 7.630 7.980 7.600 7.780 182,442 +0.18(+2.37%)
Mar 24, 2016 7.430 7.600 7.600 7.600 254,800 +0.13(+1.74%)
Mar 23, 2016 7.840 8.010 7.450 7.470 246,446 -0.45(-5.68%)
Mar 22, 2016 7.930 8.000 7.820 7.920 150,643 -0.08(-1.00%)
Mar 21, 2016 8.050 8.470 7.980 8.000 312,690 +0.04(+0.50%)
Mar 18, 2016 7.630 8.000 7.560 7.960 608,454 +0.38(+5.01%)
Mar 17, 2016 7.420 7.630 7.320 7.580 267,675 +0.16(+2.16%)
Mar 16, 2016 7.440 7.532 7.240 7.420 207,635 -0.06(-0.80%)
Mar 15, 2016 7.690 7.810 7.330 7.480 241,067 -0.26(-3.36%)
Mar 14, 2016 7.750 7.940 7.610 7.740 200,041 -0.01(-0.13%)
Mar 11, 2016 7.490 7.770 7.490 7.750 175,622 +0.34(+4.59%)
Mar 10, 2016 7.630 7.630 7.370 7.410 485,738 -0.12(-1.59%)
Mar 09, 2016 7.500 7.680 7.470 7.530 218,607 +0.10(+1.35%)
Mar 08, 2016 7.700 7.950 7.350 7.430 327,217 -0.34(-4.38%)
Mar 07, 2016 7.550 7.915 7.515 7.770 359,014 +0.19(+2.51%)
Mar 04, 2016 7.420 7.640 7.310 7.580 577,019 +0.13(+1.74%)
Mar 03, 2016 6.840 7.480 6.840 7.450 495,184 +0.54(+7.81%)
Mar 02, 2016 6.910 6.970 6.770 6.910 243,475 +0.02(+0.29%)
Mar 01, 2016 6.800 6.920 6.530 6.890 429,166 +0.16(+2.38%)
Feb 29, 2016 6.720 6.880 6.700 6.730 352,476 +0.03(+0.45%)
Feb 26, 2016 6.650 6.790 6.520 6.700 419,457 +0.08(+1.21%)
Feb 25, 2016 6.590 6.700 6.355 6.620 240,239 +0.05(+0.76%)
Feb 24, 2016 6.430 6.620 6.180 6.570 335,393 +0.07(+1.08%)
Feb 23, 2016 6.460 6.660 6.460 6.500 350,428 +0.02(+0.31%)
Feb 22, 2016 6.440 7.230 6.380 6.480 427,631 +0.11(+1.73%)
Feb 19, 2016 6.280 6.400 6.090 6.370 439,763 +0.01(+0.16%)
Feb 18, 2016 6.500 6.690 6.280 6.360 474,339 -0.13(-2.00%)
Feb 17, 2016 6.510 6.700 6.410 6.490 490,265 +0.07(+1.09%)
Feb 16, 2016 6.270 6.500 6.120 6.420 521,934 +0.21(+3.38%)
Feb 12, 2016 5.910 6.210 6.210 6.210 516,500 +0.36(+6.15%)
Feb 11, 2016 5.630 5.950 5.550 5.850 512,872 +0.03(+0.52%)
Feb 10, 2016 5.730 6.100 5.640 5.820 403,749 +0.15(+2.65%)
Feb 09, 2016 5.680 5.850 5.510 5.670 261,913 -0.08(-1.39%)
Feb 08, 2016 5.920 5.980 5.580 5.750 838,824 -0.24(-4.01%)
Feb 05, 2016 5.880 6.105 5.770 5.990 696,101 +0.07(+1.18%)
Feb 04, 2016 5.510 5.980 5.500 5.920 728,519 +0.35(+6.28%)
Feb 03, 2016 5.700 5.790 5.460 5.570 610,102 -0.07(-1.24%)
Feb 02, 2016 5.600 5.710 5.420 5.640 571,466 -0.10(-1.74%)
Feb 01, 2016 5.480 5.750 5.480 5.740 659,025 +0.17(+3.05%)
Jan 29, 2016 6.070 6.110 5.300 5.570 3,597,020 -0.80(-12.56%)
Jan 28, 2016 6.140 6.398 6.040 6.370 982,439 +0.34(+5.64%)
Jan 27, 2016 5.980 6.050 5.720 6.030 849,214 -0.02(-0.33%)
Jan 26, 2016 5.360 6.100 5.250 6.050 1,259,422 +0.71(+13.30%)
Jan 25, 2016 5.690 5.835 5.250 5.340 605,510 -0.40(-6.97%)
Jan 22, 2016 5.740 5.930 5.550 5.740 472,246 +0.14(+2.50%)
Jan 21, 2016 5.380 5.670 5.210 5.600 571,746 +0.27(+5.07%)
Jan 20, 2016 5.210 5.380 5.010 5.330 643,186 -0.03(-0.56%)
Jan 19, 2016 6.020 6.130 5.230 5.360 722,438 -0.58(-9.76%)
Jan 15, 2016 5.630 5.940 5.940 5.940 1,066,700 +0.08(+1.37%)
Jan 14, 2016 5.460 6.010 5.415 5.860 1,771,468 +0.61(+11.62%)
Jan 13, 2016 5.300 5.450 5.020 5.250 1,023,177 -0.04(-0.76%)
Jan 12, 2016 5.300 5.430 5.100 5.290 1,020,310 +0.08(+1.54%)
Jan 11, 2016 5.410 5.630 5.100 5.210 391,795 -0.18(-3.34%)
Jan 08, 2016 5.480 5.600 5.300 5.390 831,800 -0.04(-0.74%)
Jan 07, 2016 5.540 5.650 5.150 5.430 827,756 -0.21(-3.72%)
Jan 06, 2016 6.340 6.500 5.620 5.640 656,322 -0.86(-13.23%)
Jan 05, 2016 6.440 6.560 6.290 6.500 390,464 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.