Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.880 3.880 3.740 3.840 177,757 +0.00(+0.00%)
Mar 29, 2012 3.760 3.850 3.760 3.840 40,312 +0.05(+1.32%)
Mar 28, 2012 3.760 3.840 3.720 3.790 213,937 +0.04(+1.07%)
Mar 27, 2012 3.710 3.790 3.650 3.750 159,768 +0.05(+1.35%)
Mar 26, 2012 3.740 3.740 3.660 3.700 104,408 +0.02(+0.54%)
Mar 23, 2012 3.650 3.680 3.600 3.680 65,205 +0.04(+1.10%)
Mar 22, 2012 3.650 3.700 3.620 3.640 150,531 -0.02(-0.55%)
Mar 21, 2012 3.610 3.690 3.580 3.660 69,069 +0.08(+2.23%)
Mar 20, 2012 3.660 3.700 3.570 3.580 72,814 -0.09(-2.45%)
Mar 19, 2012 3.600 3.730 3.560 3.670 75,834 +0.07(+1.94%)
Mar 16, 2012 3.680 3.680 3.590 3.600 225,853 -0.05(-1.37%)
Mar 15, 2012 3.680 3.709 3.650 3.650 91,281 -0.03(-0.82%)
Mar 14, 2012 3.730 3.730 3.620 3.680 77,775 -0.05(-1.34%)
Mar 13, 2012 3.550 3.740 3.490 3.730 373,844 +0.21(+5.97%)
Mar 12, 2012 3.470 3.530 3.405 3.520 63,881 +0.06(+1.73%)
Mar 09, 2012 3.400 3.550 3.380 3.460 163,248 +0.06(+1.76%)
Mar 08, 2012 3.420 3.440 3.350 3.400 103,330 +0.02(+0.59%)
Mar 07, 2012 3.230 3.410 3.230 3.380 121,892 +0.17(+5.30%)
Mar 06, 2012 3.230 3.320 3.210 3.210 142,113 -0.06(-1.83%)
Mar 05, 2012 3.230 3.390 3.230 3.270 226,358 +0.03(+0.93%)
Mar 02, 2012 3.410 3.430 3.240 3.240 182,205 -0.17(-4.99%)
Mar 01, 2012 3.450 3.500 3.390 3.410 114,427 -0.02(-0.58%)
Feb 29, 2012 3.500 3.550 3.420 3.430 131,486 -0.06(-1.72%)
Feb 28, 2012 3.510 3.570 3.472 3.490 98,098 -0.02(-0.57%)
Feb 27, 2012 3.550 3.621 3.490 3.510 100,199 -0.09(-2.50%)
Feb 24, 2012 3.620 3.645 3.570 3.600 68,313 -0.02(-0.55%)
Feb 23, 2012 3.530 3.630 3.510 3.620 82,590 +0.09(+2.55%)
Feb 22, 2012 3.610 3.640 3.530 3.530 60,222 -0.09(-2.49%)
Feb 21, 2012 3.590 3.630 3.550 3.620 125,322 +0.03(+0.84%)
Feb 17, 2012 3.580 3.610 3.460 3.590 150,014 +0.03(+0.84%)
Feb 16, 2012 3.430 3.565 3.430 3.560 125,234 +0.11(+3.19%)
Feb 15, 2012 3.570 3.580 3.430 3.450 74,375 -0.10(-2.82%)
Feb 14, 2012 3.510 3.660 3.470 3.550 96,650 +0.01(+0.28%)
Feb 13, 2012 3.620 3.700 3.500 3.540 612,029 -0.04(-1.12%)
Feb 10, 2012 3.650 3.690 3.570 3.580 118,155 -0.12(-3.24%)
Feb 09, 2012 3.710 3.800 3.690 3.700 176,569 -0.01(-0.27%)
Feb 08, 2012 3.810 3.810 3.360 3.710 126,113 -0.08(-2.11%)
Feb 07, 2012 3.840 3.840 3.680 3.790 123,085 -0.02(-0.52%)
Feb 06, 2012 3.730 3.830 3.690 3.810 73,585 +0.05(+1.33%)
Feb 03, 2012 3.750 3.800 3.590 3.760 243,328 +0.07(+1.90%)
Feb 02, 2012 3.520 3.700 3.450 3.690 251,133 +0.18(+5.13%)
Feb 01, 2012 3.410 3.570 3.380 3.510 348,500 +0.11(+3.24%)
Jan 31, 2012 3.350 3.420 3.310 3.400 140,154 +0.09(+2.72%)
Jan 30, 2012 3.250 3.370 3.250 3.310 173,412 +0.04(+1.22%)
Jan 27, 2012 3.170 3.280 3.170 3.270 138,980 +0.08(+2.51%)
Jan 26, 2012 3.290 3.290 3.120 3.190 276,609 -0.07(-2.15%)
Jan 25, 2012 3.230 3.270 3.190 3.260 409,574 +0.03(+0.93%)
Jan 24, 2012 3.250 3.300 3.190 3.230 440,919 +0.05(+1.57%)
Jan 23, 2012 3.180 3.260 3.160 3.180 98,850 -0.01(-0.31%)
Jan 20, 2012 3.190 3.270 3.180 3.190 150,585 +0.00(+0.00%)
Jan 19, 2012 3.240 3.280 3.130 3.190 145,839 -0.05(-1.54%)
Jan 18, 2012 3.280 3.290 3.130 3.240 177,527 -0.05(-1.52%)
Jan 17, 2012 3.320 3.320 3.250 3.290 156,976 +0.01(+0.30%)
Jan 13, 2012 3.290 3.360 3.250 3.280 130,952 -0.05(-1.50%)
Jan 12, 2012 3.380 3.410 3.320 3.330 151,304 -0.06(-1.77%)
Jan 11, 2012 3.340 3.400 3.330 3.390 151,935 +0.02(+0.59%)
Jan 10, 2012 3.500 3.500 3.350 3.370 177,261 -0.09(-2.60%)
Jan 09, 2012 3.460 3.500 3.310 3.460 151,400 +0.03(+0.87%)
Jan 06, 2012 3.500 3.500 3.365 3.430 108,949 -0.07(-2.00%)
Jan 05, 2012 3.490 3.550 3.420 3.500 81,037 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.