Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.785 4.835 4.608 4.608 19,092 +0.00(+0.00%)
Mar 28, 2002 4.785 4.835 4.608 4.608 19,092 -0.10(-2.09%)
Mar 27, 2002 4.692 4.726 4.648 4.707 14,421 +0.08(+1.70%)
Mar 26, 2002 4.628 4.628 4.628 4.628 101 +0.05(+1.08%)
Mar 25, 2002 4.628 4.628 4.579 4.579 9,038 -0.05(-1.06%)
Mar 22, 2002 4.490 4.726 4.490 4.628 82,972 +0.05(+1.08%)
Mar 21, 2002 4.529 4.579 4.529 4.579 174,984 +0.17(+3.79%)
Mar 20, 2002 4.531 4.677 4.234 4.411 14,218 -0.22(-4.68%)
Mar 19, 2002 4.460 4.707 4.352 4.628 27,116 +0.26(+5.86%)
Mar 18, 2002 4.382 4.382 4.264 4.372 544,351 -0.01(-0.22%)
Mar 15, 2002 4.234 4.431 4.214 4.382 70,176 +0.10(+2.30%)
Mar 14, 2002 4.283 4.283 4.234 4.283 1,726 +0.04(+0.93%)
Mar 13, 2002 4.332 4.332 4.234 4.244 43,060 -0.09(-2.05%)
Mar 12, 2002 4.342 4.382 4.234 4.332 35,545 -0.11(-2.44%)
Mar 11, 2002 4.382 4.618 4.293 4.441 130,299 +0.06(+1.35%)
Mar 08, 2002 4.431 4.638 4.303 4.382 50,372 +0.00(+0.00%)
Mar 07, 2002 4.431 4.490 4.273 4.382 104,604 +0.05(+1.14%)
Mar 06, 2002 4.382 4.441 4.136 4.332 64,590 +0.11(+2.56%)
Mar 05, 2002 4.382 4.382 4.224 4.224 14,218 -0.16(-3.60%)
Mar 04, 2002 4.362 4.431 4.323 4.382 40,724 +0.15(+3.49%)
Mar 01, 2002 4.234 4.234 4.234 4.234 5,077 +0.00(+0.00%)
Feb 28, 2002 4.047 4.529 4.047 4.234 22,647 -0.14(-3.29%)
Feb 27, 2002 4.362 4.378 4.362 4.378 1,117 +0.14(+3.41%)
Feb 26, 2002 4.288 4.431 3.840 4.234 16,960 -0.01(-0.23%)
Feb 25, 2002 4.332 4.332 4.235 4.244 19,194 -0.09(-2.05%)
Feb 22, 2002 4.332 4.332 4.332 4.332 507 +0.15(+3.53%)
Feb 21, 2002 4.352 4.362 4.185 4.185 2,945 -0.15(-3.41%)
Feb 20, 2002 4.254 4.490 4.096 4.332 7,718 +0.00(+0.00%)
Feb 19, 2002 4.342 4.490 4.332 4.332 4,265 -0.10(-2.22%)
Feb 18, 2002 4.431 4.431 4.431 4.431 0 +0.00(+0.00%)
Feb 15, 2002 4.431 4.431 4.431 4.431 0 +0.00(+0.00%)
Feb 14, 2002 4.874 4.874 4.342 4.431 43,466 -0.45(-9.27%)
Feb 13, 2002 4.923 5.071 4.884 4.884 3,351 +0.01(+0.20%)
Feb 12, 2002 5.209 5.209 4.874 4.874 3,960 -0.34(-6.58%)
Feb 11, 2002 5.217 5.217 5.217 5.217 406 +0.15(+2.88%)
Feb 08, 2002 5.071 5.071 5.071 5.071 0 +0.00(+0.00%)
Feb 07, 2002 5.081 5.081 5.071 5.071 304 -0.10(-1.90%)
Feb 06, 2002 5.209 5.209 5.169 5.169 1,929 +0.05(+0.96%)
Feb 05, 2002 5.130 5.130 5.120 5.120 7,616 -0.10(-1.89%)
Feb 04, 2002 5.169 5.219 5.169 5.219 16,350 +0.04(+0.76%)
Feb 01, 2002 5.179 5.179 5.179 5.179 101 -0.04(-0.75%)
Jan 31, 2002 5.268 5.337 5.219 5.219 1,117 +0.10(+1.92%)
Jan 30, 2002 5.120 5.120 5.120 5.120 304 +0.00(+0.00%)
Jan 29, 2002 5.258 5.366 5.120 5.120 3,656 -0.10(-1.89%)
Jan 28, 2002 5.209 5.317 4.785 5.219 20,819 -0.10(-1.85%)
Jan 25, 2002 5.512 5.610 5.229 5.317 5,890 -0.15(-2.70%)
Jan 24, 2002 5.416 5.465 5.416 5.465 1,218 +0.05(+0.91%)
Jan 23, 2002 5.477 5.477 5.416 5.416 2,437 -0.10(-1.79%)
Jan 22, 2002 5.613 5.613 5.514 5.514 914 -0.23(-3.95%)
Jan 21, 2002 5.741 5.741 5.741 5.741 2,031 +0.00(+0.00%)
Jan 18, 2002 5.741 5.741 5.741 5.741 2,031 +0.14(+2.46%)
Jan 17, 2002 5.701 5.829 5.603 5.603 8,530 -0.20(-3.40%)
Jan 16, 2002 5.809 5.809 5.691 5.800 4,874 +0.02(+0.34%)
Jan 15, 2002 5.701 5.859 5.701 5.780 17,569 -0.01(-0.17%)
Jan 14, 2002 5.819 5.888 5.691 5.790 9,546 +0.13(+2.26%)
Jan 11, 2002 5.711 5.711 5.632 5.662 31,279 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.