Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.56 -0.63 (-2.61%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		39.99	39.99	39.99	20	+0.00(+0.00%)
Mar 17, 2017		39.99	39.99	39.99	0	+1.84(+4.82%)
Mar 13, 2017		38.15	38.15	38.15	15	-1.85(-4.62%)
Mar 07, 2017		40.00	40.00	40.00	0	-0.51(-1.26%)
Feb 27, 2017		40.51	40.51	40.51	0	+1.18(+3.00%)
Feb 22, 2017		39.33	39.33	39.33	6	+0.18(+0.45%)
Feb 17, 2017		39.15	39.15	39.15	33	+1.74(+4.65%)
Feb 15, 2017		37.41	37.41	37.41	28	+2.04(+5.75%)
Feb 13, 2017		35.38	35.38	35.38	22	-0.78(-2.15%)
Feb 07, 2017		36.16	36.16	36.16	0	-0.46(-1.26%)
Feb 02, 2017		36.62	36.62	36.62	5	+1.42(+4.02%)
Jan 31, 2017		35.20	35.20	35.20	0	-1.09(-3.01%)
Jan 30, 2017	36.29	36.29	36.29	36.29	101	-0.88(-2.35%)
Jan 26, 2017		37.17	37.17	37.17	0	+2.62(+7.58%)
Jan 20, 2017		34.55	34.55	34.55	1	-0.17(-0.49%)
Jan 18, 2017		34.72	34.72	34.72	0	-2.23(-6.04%)
Jan 11, 2017		36.95	36.95	36.95	0	+0.12(+0.32%)
Jan 09, 2017		36.83	36.83	36.83	9	+2.53(+7.38%)
Jan 06, 2017	34.27	34.30	34.27	34.30	522	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.