Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeo Energy Corporation - Class A Common Stock (NQ: ZEO )

4.660 -0.119 (-2.49%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.000 6.620 5.660 5.700 72,516 -0.31(-5.16%)
Mar 27, 2024 5.650 6.010 5.650 6.010 1,504 +0.12(+2.04%)
Mar 26, 2024 5.220 5.950 5.210 5.890 19,998 -0.05(-0.84%)
Mar 25, 2024 6.000 6.200 5.861 5.940 7,833 -0.34(-5.41%)
Mar 22, 2024 6.200 6.410 5.960 6.280 7,287 +0.07(+1.18%)
Mar 21, 2024 5.910 6.207 5.910 6.207 4,132 +0.02(+0.27%)
Mar 20, 2024 6.030 6.600 6.030 6.190 8,255 +0.04(+0.65%)
Mar 19, 2024 6.100 6.700 6.100 6.150 12,717 -0.35(-5.38%)
Mar 18, 2024 6.110 6.750 6.110 6.500 35,924 +0.02(+0.31%)
Mar 15, 2024 8.470 8.900 5.530 6.480 554,125 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.