Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.480 -0.090 (-1.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.931 6.050 5.770 5.770 67,174 -0.13(-2.20%)
Mar 30, 2023 6.080 6.080 5.240 5.900 105,985 -0.22(-3.59%)
Mar 29, 2023 6.700 6.700 6.035 6.120 45,286 -0.53(-7.97%)
Mar 28, 2023 6.840 6.840 6.430 6.650 30,444 +0.10(+1.53%)
Mar 27, 2023 6.650 6.750 6.440 6.550 10,936 +0.13(+2.02%)
Mar 24, 2023 6.510 7.160 6.300 6.420 80,982 -0.46(-6.69%)
Mar 23, 2023 7.830 7.830 6.410 6.880 64,165 -0.32(-4.44%)
Mar 22, 2023 7.590 8.200 6.770 7.200 59,568 -0.65(-8.28%)
Mar 21, 2023 8.340 8.340 7.250 7.850 97,054 -0.49(-5.88%)
Mar 20, 2023 7.120 8.550 6.530 8.340 127,675 +1.84(+28.31%)
Mar 17, 2023 7.500 7.555 6.120 6.500 55,910 -0.97(-12.99%)
Mar 16, 2023 7.020 7.720 7.020 7.470 45,177 -0.09(-1.19%)
Mar 15, 2023 7.790 8.000 6.680 7.560 114,038 -0.21(-2.70%)
Mar 14, 2023 5.830 8.100 5.825 7.770 225,788 +2.13(+37.77%)
Mar 13, 2023 5.820 6.040 5.250 5.640 36,977 -0.30(-5.05%)
Mar 10, 2023 5.910 6.100 5.679 5.940 42,392 -0.02(-0.34%)
Mar 09, 2023 6.750 7.150 5.900 5.960 80,250 -0.95(-13.75%)
Mar 08, 2023 6.670 7.730 6.510 6.910 81,532 -0.07(-1.00%)
Mar 07, 2023 7.670 8.000 6.770 6.980 100,499 -0.97(-12.20%)
Mar 06, 2023 8.400 9.200 7.900 7.950 111,196 -0.81(-9.25%)
Mar 03, 2023 9.700 15.82 8.250 8.760 1,471,993 -0.85(-8.80%)
Mar 02, 2023 8.780 9.990 8.250 9.605 70,215 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.