Indicators

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED

Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.850	0	-0.05(-0.51%)
Mar 28, 2022				9.900	0	-0.02(-0.20%)
Mar 24, 2022				9.920	0	+0.02(+0.20%)
Mar 18, 2022				9.900	0	-0.01(-0.10%)
Mar 09, 2022				9.910	0	+0.01(+0.10%)
Mar 04, 2022				9.900	0	+0.01(+0.10%)
Mar 02, 2022				9.890	0	-0.06(-0.60%)
Feb 25, 2022				9.950	0	+0.05(+0.51%)
Feb 24, 2022	9.860	9.900	9.850	9.900	3,500	+0.05(+0.51%)
Feb 18, 2022				9.850	0	-0.01(-0.10%)
Feb 14, 2022				9.860	0	+0.01(+0.10%)
Feb 04, 2022				9.850	3	-0.05(-0.51%)
Feb 02, 2022	9.920	9.925	9.900	9.900	201,585	+0.00(+0.00%)
Feb 01, 2022	9.900	9.900	9.900	9.900	30,506	+0.00(+0.00%)
Jan 27, 2022				9.900	0	+0.05(+0.51%)
Jan 26, 2022	9.850	9.850	9.850	9.850	100	-0.05(-0.51%)
Jan 21, 2022				9.900	0	+0.00(+0.00%)
Jan 11, 2022				9.900	0	-0.02(-0.20%)
Jan 10, 2022	9.920	9.920	9.920	9.920	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.