Indicators

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Mar 26, 2020	9.850	9.850	9.850	9.850	300,000	+0.14(+1.44%)
Mar 25, 2020	9.710	9.710	9.710	9.710	101	-0.54(-5.27%)
Mar 24, 2020	9.700	10.25	9.700	10.25	400,200	-0.40(-3.76%)
Mar 19, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Mar 05, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 20, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 14, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 12, 2020		10.65	10.65	10.65	0	+0.00(+0.00%)
Feb 11, 2020		10.65	10.65	10.65	1	+0.00(+0.00%)
Jan 29, 2020		10.65	10.65	10.65	0	+0.02(+0.19%)
Jan 27, 2020		10.63	10.63	10.63	0	+0.18(+1.72%)
Jan 24, 2020		10.45	10.45	10.45	5	+0.00(+0.00%)
Jan 23, 2020	10.42	10.45	10.42	10.45	303	+0.19(+1.85%)
Jan 16, 2020		10.26	10.26	10.26	0	+0.00(+0.00%)
Jan 14, 2020		10.26	10.26	10.26	0	+0.00(+0.00%)
Jan 08, 2020		10.26	10.26	10.26	0	-0.04(-0.39%)
Jan 07, 2020	10.30	10.30	10.30	10.30	1,280	+0.03(+0.29%)
Jan 03, 2020		10.27	10.27	10.27	0	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.