Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.63 15.27 14.52 15.00 75,800 +0.52(+3.59%)
Mar 28, 2019 14.63 14.63 14.09 14.48 19,427 +0.18(+1.26%)
Mar 27, 2019 14.50 14.78 14.06 14.30 20,269 -0.20(-1.38%)
Mar 26, 2019 14.48 14.75 14.24 14.50 36,309 +0.02(+0.14%)
Mar 25, 2019 14.67 14.80 13.50 14.48 37,886 -0.21(-1.43%)
Mar 22, 2019 14.45 14.84 14.10 14.69 25,000 +0.25(+1.73%)
Mar 21, 2019 14.63 14.90 14.17 14.44 36,232 -0.12(-0.82%)
Mar 20, 2019 14.20 14.89 14.20 14.56 81,228 +0.44(+3.12%)
Mar 19, 2019 13.70 14.12 13.62 14.12 74,977 +0.52(+3.82%)
Mar 18, 2019 13.24 13.60 12.98 13.60 46,542 +0.00(+0.00%)
Mar 15, 2019 13.06 13.60 12.18 13.60 64,900 +0.53(+4.06%)
Mar 14, 2019 12.80 13.07 12.30 13.07 64,908 +0.27(+2.11%)
Mar 13, 2019 12.65 13.00 11.95 12.80 67,254 +0.63(+5.18%)
Mar 12, 2019 12.25 12.40 11.82 12.17 19,600 -0.58(-4.55%)
Mar 11, 2019 12.24 12.75 11.74 12.75 18,405 +0.00(+0.00%)
Mar 08, 2019 12.33 12.75 11.22 12.75 12,100 -0.04(-0.31%)
Mar 07, 2019 12.71 12.80 11.86 12.79 2,929 +0.56(+4.58%)
Mar 06, 2019 11.41 12.89 11.22 12.23 10,665 -0.25(-2.00%)
Mar 05, 2019 11.42 12.49 11.42 12.48 6,171 -0.07(-0.56%)
Mar 04, 2019 11.60 12.55 11.34 12.55 5,651 +0.91(+7.82%)
Mar 01, 2019 11.01 11.64 11.01 11.64 1,400 -0.08(-0.68%)
Feb 28, 2019 11.85 11.90 11.72 11.72 545 -0.04(-0.34%)
Feb 27, 2019 11.04 11.80 11.04 11.76 3,171 +0.01(+0.09%)
Feb 26, 2019 11.50 12.02 11.50 11.75 13,276 +0.29(+2.53%)
Feb 25, 2019 11.01 11.72 11.01 11.46 3,212 +0.39(+3.52%)
Feb 22, 2019 11.05 11.50 11.01 11.07 3,400 -0.12(-1.07%)
Feb 21, 2019 11.30 11.30 11.11 11.19 12,505 +0.18(+1.63%)
Feb 20, 2019 11.29 11.31 11.01 11.01 6,575 -0.28(-2.48%)
Feb 19, 2019 11.31 11.31 11.08 11.29 6,569 +0.08(+0.71%)
Feb 15, 2019 11.00 11.25 11.00 11.21 4,700 -0.14(-1.23%)
Feb 14, 2019 10.73 11.39 10.73 11.35 1,820 +0.36(+3.23%)
Feb 13, 2019 10.68 11.00 10.40 10.99 3,287 +0.63(+6.05%)
Feb 12, 2019 10.68 10.75 10.03 10.37 7,038 -0.52(-4.80%)
Feb 11, 2019 10.60 11.48 10.60 10.89 11,249 -0.21(-1.89%)
Feb 08, 2019 10.90 11.16 10.90 11.10 8,900 +0.27(+2.49%)
Feb 07, 2019 11.47 11.47 10.32 10.83 3,809 -0.76(-6.56%)
Feb 06, 2019 10.85 11.64 10.14 11.59 7,409 +0.72(+6.62%)
Feb 05, 2019 10.39 10.89 10.39 10.87 1,618 +0.33(+3.16%)
Feb 04, 2019 10.10 10.93 10.10 10.54 2,932 +0.04(+0.36%)
Feb 01, 2019 10.66 10.94 10.50 10.50 1,300 +0.02(+0.19%)
Jan 31, 2019 10.23 10.70 10.23 10.48 3,005 +0.23(+2.24%)
Jan 30, 2019 10.33 10.42 10.25 10.25 717 +0.10(+0.99%)
Jan 29, 2019 10.00 10.15 10.00 10.15 523 +0.15(+1.50%)
Jan 28, 2019 10.00 10.43 10.00 10.00 2,458 -0.04(-0.45%)
Jan 25, 2019 10.03 10.47 10.00 10.04 3,500 -0.26(-2.48%)
Jan 24, 2019 10.25 10.31 10.25 10.30 633 -0.18(-1.71%)
Jan 23, 2019 10.13 10.48 10.10 10.48 1,948 +0.38(+3.76%)
Jan 22, 2019 10.70 11.24 10.10 10.10 20,668 -1.09(-9.74%)
Jan 18, 2019 10.52 11.39 10.00 11.19 4,600 +0.82(+7.91%)
Jan 17, 2019 9.430 10.79 9.334 10.37 16,169 +0.94(+9.97%)
Jan 16, 2019 8.800 9.430 8.800 9.430 8,123 +0.63(+7.16%)
Jan 15, 2019 8.465 8.990 8.465 8.800 1,637 +0.30(+3.53%)
Jan 14, 2019 8.980 8.980 7.990 8.500 9,703 -0.10(-1.16%)
Jan 11, 2019 9.480 9.480 8.600 8.600 17,900 -0.05(-0.58%)
Jan 10, 2019 8.340 9.500 8.340 8.650 20,132 +0.19(+2.25%)
Jan 09, 2019 8.460 8.460 8.280 8.460 6,524 +0.11(+1.32%)
Jan 08, 2019 8.500 8.640 8.150 8.350 43,877 -0.15(-1.76%)
Jan 07, 2019 8.190 9.066 7.510 8.500 17,918 -0.30(-3.41%)
Jan 04, 2019 7.580 8.940 7.580 8.800 7,500 +1.15(+15.03%)
Jan 03, 2019 7.810 8.290 7.510 7.650 6,236 -0.55(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.