Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.33 -0.54 (-2.37%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	14.80	14.80	14.80	14.80	154	+0.29(+2.01%)
Mar 22, 2010	14.53	14.53	14.51	14.51	924	-0.28(-1.89%)
Mar 19, 2010	14.98	14.98	14.79	14.79	1,232	+0.48(+3.36%)
Mar 03, 2010	14.31	14.31	14.31	14.31	0	+0.52(+3.77%)
Mar 01, 2010	13.77	13.79	13.79	13.79	3,235	-0.21(-1.53%)
Feb 26, 2010	14.00	14.00	14.00	14.00	154	+0.21(+1.51%)
Feb 25, 2010	13.79	13.79	13.79	13.79	292	-0.11(-0.79%)
Feb 24, 2010	13.90	13.90	13.90	13.90	770	-0.02(-0.14%)
Feb 19, 2010	13.92	13.92	13.92	13.92	462	-0.13(-0.92%)
Feb 18, 2010	14.03	14.05	13.90	14.05	8,411	+0.01(+0.05%)
Feb 17, 2010	14.05	14.05	14.05	14.05	385	+0.49(+3.64%)
Feb 16, 2010	13.55	13.55	13.55	13.55	770	+0.29(+2.15%)
Feb 12, 2010	13.27	13.27	13.27	13.27	770	-0.36(-2.62%)
Feb 11, 2010	13.48	13.63	13.48	13.63	1,540	+0.00(+0.00%)
Feb 09, 2010	13.58	13.63	13.63	13.63	2,772	-0.98(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.