Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.063 8.181 7.786 8.072 38,591 +0.01(+0.11%)
Mar 27, 2013 8.054 8.175 8.054 8.063 3,285 -0.02(-0.24%)
Mar 26, 2013 8.035 8.218 8.035 8.083 19,397 +0.14(+1.78%)
Mar 25, 2013 7.990 8.066 7.880 7.941 7,481 +0.22(+2.80%)
Mar 22, 2013 7.716 7.777 7.670 7.725 57,006 +0.01(+0.16%)
Mar 21, 2013 7.719 7.828 7.713 7.713 32,082 -0.04(-0.55%)
Mar 20, 2013 7.752 7.761 7.716 7.755 11,837 +0.12(+1.51%)
Mar 19, 2013 7.640 7.694 7.640 7.640 11,164 -0.04(-0.48%)
Mar 18, 2013 7.624 7.676 7.570 7.676 5,174 +0.07(+0.88%)
Mar 15, 2013 7.618 7.755 7.609 7.609 45,323 -0.05(-0.64%)
Mar 14, 2013 7.600 7.755 7.600 7.658 15,343 +0.01(+0.08%)
Mar 13, 2013 7.618 7.746 7.618 7.652 8,818 +0.04(+0.56%)
Mar 12, 2013 7.667 7.697 7.609 7.609 20,002 -0.07(-0.87%)
Mar 11, 2013 7.685 7.685 7.609 7.676 26,563 +0.05(+0.64%)
Mar 08, 2013 7.609 7.652 7.609 7.627 17,173 +0.06(+0.76%)
Mar 07, 2013 7.506 7.570 7.506 7.570 23,521 +0.05(+0.73%)
Mar 06, 2013 7.570 7.570 7.515 7.515 17,236 +0.03(+0.40%)
Mar 05, 2013 7.343 7.569 7.343 7.485 28,359 +0.18(+2.40%)
Mar 04, 2013 7.279 7.418 7.279 7.309 12,150 +0.09(+1.22%)
Mar 01, 2013 7.266 7.406 7.119 7.221 24,621 +0.06(+0.85%)
Feb 28, 2013 7.119 7.176 7.119 7.161 9,581 +0.05(+0.66%)
Feb 27, 2013 7.055 7.114 7.049 7.114 2,569 +0.03(+0.41%)
Feb 26, 2013 7.112 7.112 7.057 7.085 24,624 +0.03(+0.39%)
Feb 22, 2013 6.964 7.097 6.949 7.058 16,585 +0.09(+1.35%)
Feb 21, 2013 6.934 6.964 6.931 6.964 158,841 +0.05(+0.79%)
Feb 20, 2013 6.988 6.988 6.907 6.910 32,960 -0.07(-0.95%)
Feb 19, 2013 6.897 6.997 6.888 6.976 19,237 +0.02(+0.26%)
Feb 15, 2013 6.994 6.994 6.929 6.958 6,602 -0.05(-0.65%)
Feb 14, 2013 6.964 7.073 6.946 7.003 45,507 +0.05(+0.65%)
Feb 13, 2013 6.964 6.964 6.949 6.958 17,563 +0.02(+0.22%)
Feb 12, 2013 6.964 6.964 6.873 6.943 84,343 -0.01(-0.09%)
Feb 11, 2013 6.955 6.961 6.949 6.949 6,605 +0.07(+1.06%)
Feb 08, 2013 6.988 6.988 6.873 6.876 19,948 -0.05(-0.70%)
Feb 07, 2013 6.976 6.985 6.873 6.925 35,889 -0.04(-0.52%)
Feb 06, 2013 6.961 6.961 6.961 6.961 330 +0.09(+1.32%)
Feb 04, 2013 6.940 6.943 6.870 6.870 3,946 -0.07(-1.05%)
Feb 01, 2013 7.049 7.049 6.943 6.943 2,434 -0.10(-1.38%)
Jan 31, 2013 7.112 7.112 7.040 7.040 1,337 +0.08(+1.09%)
Jan 30, 2013 6.910 6.964 6.910 6.964 5,284 +0.03(+0.39%)
Jan 29, 2013 7.043 7.133 6.919 6.937 18,864 +0.02(+0.26%)
Jan 28, 2013 6.946 6.951 6.888 6.919 19,155 -0.09(-1.30%)
Jan 25, 2013 7.010 7.010 6.952 7.010 8,917 -0.03(-0.47%)
Jan 24, 2013 7.115 7.243 7.043 7.043 36,672 -0.02(-0.34%)
Jan 23, 2013 7.264 7.264 7.043 7.067 4,712 +0.01(+0.17%)
Jan 22, 2013 7.055 7.073 7.010 7.055 26,147 -0.01(-0.17%)
Jan 18, 2013 7.228 7.243 7.067 7.067 49,156 -0.07(-1.02%)
Jan 17, 2013 6.943 7.140 6.943 7.140 10,832 +0.19(+2.79%)
Jan 16, 2013 6.964 7.215 6.946 6.946 13,422 -0.01(-0.13%)
Jan 15, 2013 6.888 6.958 6.828 6.955 10,710 +0.06(+0.92%)
Jan 14, 2013 6.922 6.961 6.861 6.891 7,113 +0.05(+0.71%)
Jan 11, 2013 6.888 6.888 6.843 6.843 2,311 +0.03(+0.44%)
Jan 10, 2013 6.952 6.952 6.813 6.813 39,242 -0.13(-1.85%)
Jan 09, 2013 6.910 7.134 6.907 6.941 15,852 -0.01(-0.11%)
Jan 08, 2013 6.952 6.973 6.940 6.949 6,687 +0.02(+0.22%)
Jan 07, 2013 6.967 7.025 6.934 6.934 17,682 -0.02(-0.22%)
Jan 04, 2013 6.976 7.131 6.904 6.949 44,562 -0.10(-1.46%)
Jan 03, 2013 7.057 7.085 6.931 7.052 32,811 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.