Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.000 3.050 3.000 3.000 27,414 +0.00(+0.00%)
Mar 30, 2015 2.980 3.000 2.850 3.000 8,210 +0.02(+0.67%)
Mar 27, 2015 2.850 2.980 2.850 2.980 2,835 +0.14(+4.93%)
Mar 26, 2015 2.790 2.840 2.790 2.840 24,300 +0.09(+3.27%)
Mar 25, 2015 2.750 2.750 2.750 2.750 5,636 +0.05(+1.85%)
Mar 24, 2015 2.700 2.700 2.700 2.700 300 +0.15(+5.88%)
Mar 23, 2015 2.560 2.560 2.550 2.550 1,039 +0.05(+2.00%)
Mar 20, 2015 2.550 2.610 2.500 2.500 94,700 -0.05(-1.96%)
Mar 19, 2015 2.755 2.755 2.500 2.550 73,249 +0.05(+2.00%)
Mar 18, 2015 2.000 2.890 2.000 2.500 34,447 +0.50(+25.00%)
Mar 17, 2015 1.950 2.000 1.950 2.000 4,000 +0.05(+2.56%)
Mar 16, 2015 1.950 1.950 1.950 1.950 600 +0.10(+5.41%)
Mar 12, 2015 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 10, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2015 2.000 2.000 2.000 3 -0.05(-2.44%)
Feb 27, 2015 2.150 2.150 2.050 2.050 1,562 -0.10(-4.65%)
Feb 26, 2015 2.150 2.150 2.150 2.150 700 +0.15(+7.50%)
Feb 24, 2015 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 23, 2015 2.000 2.120 2.000 2.120 300 +0.12(+6.00%)
Feb 19, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Feb 18, 2015 1.950 1.950 1.950 1.950 3,000 -0.05(-2.50%)
Feb 04, 2015 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 02, 2015 2.120 2.120 2.120 0 +0.17(+8.72%)
Jan 30, 2015 1.910 1.950 1.910 1.950 12,873 +0.04(+2.09%)
Jan 29, 2015 1.850 1.910 1.850 1.910 17,830 +0.00(+0.00%)
Jan 28, 2015 1.910 1.910 1.910 1.910 800 +0.00(+0.00%)
Jan 27, 2015 1.910 1.910 1.910 1.910 3,100 +0.00(+0.00%)
Jan 26, 2015 1.910 1.910 1.910 1.910 2,000 +0.00(+0.00%)
Jan 23, 2015 1.910 1.910 1.910 1.910 1,150 -0.12(-5.91%)
Jan 16, 2015 2.030 2.030 2.030 0 +0.13(+6.84%)
Jan 15, 2015 1.900 1.920 1.890 1.900 3,000 +0.00(+0.00%)
Jan 14, 2015 2.010 2.050 1.900 1.900 4,300 -0.11(-5.47%)
Jan 09, 2015 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 08, 2015 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.