Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Info Svc Pu ADR (OP: AVIFY )

6.030 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.590 0 +0.01(+0.18%)
Mar 20, 2024 5.580 19 +0.00(+0.00%)
Mar 18, 2024 5.580 0 -0.08(-1.41%)
Mar 05, 2024 5.660 112 +0.09(+1.56%)
Feb 27, 2024 5.573 6 -0.20(-3.41%)
Feb 15, 2024 5.770 0 +0.14(+2.49%)
Feb 14, 2024 5.630 5.630 5.630 5.630 901 -0.08(-1.40%)
Feb 08, 2024 5.710 66 -0.31(-5.15%)
Feb 07, 2024 6.042 6.042 6.020 6.020 1,780 -0.04(-0.67%)
Feb 05, 2024 6.061 7 -0.25(-4.00%)
Feb 02, 2024 6.313 6.313 6.313 6.313 173 +0.12(+1.91%)
Feb 01, 2024 6.195 6.195 6.195 6.195 670 +0.04(+0.73%)
Jan 26, 2024 6.150 0 -0.12(-1.91%)
Jan 16, 2024 6.270 0 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.