Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 17.94 17.94 17.94 0 -0.11(-0.61%)
Mar 16, 2016 18.05 18.05 18.05 0 -0.42(-2.27%)
Mar 01, 2016 18.47 18.47 18.47 0 +0.02(+0.11%)
Feb 25, 2016 18.45 18.45 18.45 0 +0.05(+0.27%)
Feb 01, 2016 18.40 18.40 18.40 0 -0.15(-0.81%)
Jan 14, 2016 18.55 18.55 18.55 0 -1.20(-6.08%)
Jan 13, 2016 19.75 19.75 19.75 19.75 250 +0.90(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.