Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 29.90 29.90 29.90 0 -0.95(-3.08%)
Mar 24, 2011 30.85 30.85 30.85 30.85 0 -0.65(-2.06%)
Mar 11, 2011 31.50 31.50 31.50 0 +0.10(+0.32%)
Mar 10, 2011 31.40 31.40 31.40 31.40 579 -0.80(-2.48%)
Feb 23, 2011 32.20 32.20 32.20 32.20 0 +0.95(+3.04%)
Feb 15, 2011 31.25 31.25 31.25 0 -0.20(-0.64%)
Feb 10, 2011 31.45 31.45 31.45 0 +0.05(+0.16%)
Feb 09, 2011 31.40 31.40 31.40 31.40 200 +0.50(+1.62%)
Feb 04, 2011 30.90 30.90 30.90 0 +0.00(+0.01%)
Feb 03, 2011 30.90 30.90 30.90 30.90 266,500 -0.10(-0.33%)
Feb 02, 2011 31.00 31.00 30.79 31.00 217,800 +2.60(+9.15%)
Jan 31, 2011 28.40 28.40 28.40 0 -0.10(-0.35%)
Jan 28, 2011 28.50 28.59 28.50 28.50 3,300 +0.00(+0.00%)
Jan 27, 2011 28.50 28.50 28.50 28.50 610 -0.23(-0.79%)
Jan 20, 2011 28.73 28.73 28.73 0 -1.27(-4.25%)
Jan 19, 2011 30.00 30.00 30.00 30.00 200 -0.50(-1.64%)
Jan 18, 2011 31.00 31.00 30.50 30.50 352 +0.25(+0.83%)
Jan 13, 2011 30.25 30.25 30.25 30.25 0 +0.25(+0.83%)
Jan 11, 2011 30.00 30.00 30.00 0 -0.84(-2.72%)
Jan 07, 2011 30.84 30.84 30.84 0 -0.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.