Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 30.40 30.40 30.40 30.40 0 +0.15(+0.50%)
Mar 23, 2010 30.25 30.25 30.25 30.25 0 -0.89(-2.86%)
Mar 10, 2010 31.14 31.14 31.14 0 +0.04(+0.14%)
Mar 09, 2010 31.10 31.10 31.10 31.10 330 -0.15(-0.48%)
Mar 01, 2010 31.25 31.25 31.25 31.25 0 -0.65(-2.04%)
Feb 19, 2010 31.90 31.90 31.90 0 +0.45(+1.43%)
Feb 16, 2010 31.45 31.45 31.45 0 -0.65(-2.02%)
Feb 09, 2010 32.10 32.10 32.10 0 -1.15(-3.46%)
Feb 03, 2010 33.25 33.25 33.25 0 -0.34(-1.01%)
Jan 27, 2010 33.59 33.59 33.59 0 +1.09(+3.35%)
Jan 26, 2010 32.50 32.50 32.50 32.50 650 +1.49(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.