Indicators

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		34.20	34.20	34.20	0	-0.50(-1.46%)
Mar 26, 2021		34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 19, 2021		34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 18, 2021	34.70	34.70	34.70	34.70	157	+2.24(+6.92%)
Mar 15, 2021		32.46	32.46	32.46	0	+0.00(+0.00%)
Mar 12, 2021	32.46	32.46	32.46	32.46	900	-0.18(-0.55%)
Mar 11, 2021		32.64	32.64	32.64	1	+0.00(+0.00%)
Mar 09, 2021		32.64	32.64	32.64	0	+0.92(+2.90%)
Mar 04, 2021		31.72	31.72	31.72	0	+0.00(+0.00%)
Feb 26, 2021		31.72	31.72	31.72	0	-0.28(-0.88%)
Feb 23, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 17, 2021		32.00	32.00	32.00	0	-1.23(-3.72%)
Feb 12, 2021		33.23	33.23	33.23	0	+0.00(+0.00%)
Feb 11, 2021		33.23	33.23	33.23	10	+0.00(+0.00%)
Feb 04, 2021		33.23	33.23	33.23	0	+0.00(+0.00%)
Jan 22, 2021		33.23	33.23	33.23	0	+0.63(+1.95%)
Jan 12, 2021		32.60	32.60	32.60	0	+0.00(+0.00%)
Jan 08, 2021		32.60	32.60	32.60	0	+1.32(+4.22%)
Jan 07, 2021		31.28	31.28	31.28	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.