Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2010 33.40 33.40 33.40 33.40 0 +2.00(+6.37%)
Mar 03, 2010 31.40 31.40 31.40 31.40 0 -1.25(-3.83%)
Mar 01, 2010 32.65 32.65 32.65 0 +1.05(+3.32%)
Feb 25, 2010 31.60 31.60 31.60 0 -2.44(-7.17%)
Feb 24, 2010 34.04 34.04 34.04 34.04 488 +0.74(+2.22%)
Feb 19, 2010 33.30 33.30 33.30 0 -1.00(-2.92%)
Feb 18, 2010 34.30 34.30 34.30 34.30 500 -2.60(-7.05%)
Feb 17, 2010 36.90 36.90 36.90 36.90 100 -1.65(-4.28%)
Feb 16, 2010 38.55 38.55 38.55 38.55 134 +0.70(+1.85%)
Feb 12, 2010 37.85 37.85 37.85 0 -1.15(-2.95%)
Feb 11, 2010 39.00 39.00 39.00 39.00 100 +1.25(+3.31%)
Feb 09, 2010 37.75 37.75 37.75 0 -0.90(-2.33%)
Feb 08, 2010 38.65 38.65 38.65 38.65 669 +1.59(+4.29%)
Feb 04, 2010 37.06 37.06 37.06 0 -1.24(-3.24%)
Feb 02, 2010 38.30 38.30 38.30 0 +0.85(+2.27%)
Jan 29, 2010 37.45 37.45 37.45 0 -0.30(-0.79%)
Jan 28, 2010 37.75 37.75 37.75 37.75 293 +1.05(+2.86%)
Jan 27, 2010 36.70 36.70 36.70 36.70 206 -6.25(-14.55%)
Jan 25, 2010 42.95 42.95 42.95 0 -1.15(-2.61%)
Jan 22, 2010 44.10 44.10 44.10 44.10 186 -2.60(-5.57%)
Jan 19, 2010 46.70 46.70 46.70 46.70 0 +1.73(+3.85%)
Jan 11, 2010 44.97 44.97 44.97 0 -0.58(-1.27%)
Jan 05, 2010 45.55 45.55 45.55 0 -0.56(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.