Indicators

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		120.15	120.15	120.15	0	+17.40(+16.93%)
Mar 26, 2020		102.75	102.75	102.75	0	-7.96(-7.19%)
Mar 19, 2020		110.71	110.71	110.71	0	-4.29(-3.73%)
Mar 06, 2020		115.00	115.00	115.00	0	-2.54(-2.16%)
Mar 05, 2020	117.54	117.54	117.54	117.54	27	+12.29(+11.68%)
Mar 02, 2020		105.25	105.25	105.25	0	+6.25(+6.31%)
Feb 25, 2020		99.00	99.00	99.00	0	+2.55(+2.64%)
Feb 11, 2020		96.45	96.45	96.45	0	+7.30(+8.19%)
Feb 03, 2020		89.15	89.15	89.15	0	+3.35(+3.90%)
Jan 24, 2020		85.80	85.80	85.80	0	+0.51(+0.60%)
Jan 23, 2020	85.29	85.29	85.29	85.29	24	-8.21(-8.78%)
Jan 17, 2020		93.50	93.50	93.50	0	+5.50(+6.25%)
Jan 13, 2020		88.00	88.00	88.00	0	-0.89(-1.00%)
Jan 07, 2020		88.89	88.89	88.89	0	-0.91(-1.01%)
Jan 06, 2020	89.80	89.80	89.80	89.80	600	-2.80(-3.03%)
Jan 03, 2020	92.60	92.60	92.60	92.60	1,000	-2.83(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.