Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 187.00 187.00 187.00 0 +0.43(+0.23%)
Mar 26, 2018 186.57 186.57 186.57 0 -29.23(-13.55%)
Mar 22, 2018 215.80 215.80 215.80 0 -9.89(-4.38%)
Mar 20, 2018 225.69 225.69 225.69 0 +29.94(+15.29%)
Feb 09, 2018 195.75 195.75 195.75 0 +5.75(+3.03%)
Feb 08, 2018 190.00 190.00 190.00 190.00 150 -7.00(-3.55%)
Feb 05, 2018 197.00 197.00 197.00 0 -12.59(-6.01%)
Feb 02, 2018 203.49 209.59 203.49 209.59 621 +0.59(+0.28%)
Feb 01, 2018 209.00 209.00 209.00 209.00 50 +11.00(+5.56%)
Jan 23, 2018 198.00 198.00 198.00 0 -2.25(-1.12%)
Jan 22, 2018 200.25 200.25 200.25 200.25 50 +7.50(+3.89%)
Jan 11, 2018 192.75 192.75 192.75 0 -3.25(-1.66%)
Jan 08, 2018 196.00 196.00 196.00 0 +10.75(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.