Indicators

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		187.00	187.00	187.00	0	+0.43(+0.23%)
Mar 26, 2018		186.57	186.57	186.57	0	-29.23(-13.55%)
Mar 22, 2018		215.80	215.80	215.80	0	-9.89(-4.38%)
Mar 20, 2018		225.69	225.69	225.69	0	+29.94(+15.29%)
Feb 09, 2018		195.75	195.75	195.75	0	+5.75(+3.03%)
Feb 08, 2018	190.00	190.00	190.00	190.00	150	-7.00(-3.55%)
Feb 05, 2018		197.00	197.00	197.00	0	-12.59(-6.01%)
Feb 02, 2018	203.49	209.59	203.49	209.59	621	+0.59(+0.28%)
Feb 01, 2018	209.00	209.00	209.00	209.00	50	+11.00(+5.56%)
Jan 23, 2018		198.00	198.00	198.00	0	-2.25(-1.12%)
Jan 22, 2018	200.25	200.25	200.25	200.25	50	+7.50(+3.89%)
Jan 11, 2018		192.75	192.75	192.75	0	-3.25(-1.66%)
Jan 08, 2018		196.00	196.00	196.00	0	+10.75(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.