Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0025 0.0026 0.0025 0.0026 30,000 -0.00(-13.33%)
Mar 28, 2019 0.0030 0.0030 0.0030 0.0030 64,177 -0.00(-6.25%)
Mar 27, 2019 0.0032 0.0032 0.0032 0.0032 3,574 -0.00(-3.03%)
Mar 25, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 19, 2019 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+14.29%)
Mar 18, 2019 0.0037 0.0040 0.0035 0.0035 430,000 +0.00(+0.00%)
Mar 14, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 13, 2019 0.0033 0.0045 0.0033 0.0040 625,936 +0.00(+17.65%)
Mar 12, 2019 0.0030 0.0038 0.0030 0.0034 63,836 +0.00(+54.55%)
Mar 11, 2019 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Mar 06, 2019 0.0026 0.0028 0.0026 0.0028 65,142 +0.00(+0.00%)
Mar 05, 2019 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+27.27%)
Mar 04, 2019 0.0035 0.0035 0.0022 0.0022 305,500 -0.00(-24.14%)
Mar 01, 2019 0.0029 0.0029 0.0029 0.0029 85,000 +0.00(+11.54%)
Feb 28, 2019 0.0029 0.0029 0.0026 0.0026 10,974 -0.00(-10.34%)
Feb 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 25, 2019 0.0034 0.0037 0.0025 0.0029 625,109 -0.00(-25.64%)
Feb 22, 2019 0.0038 0.0039 0.0021 0.0039 158,100 -0.00(-13.33%)
Feb 21, 2019 0.0043 0.0045 0.0043 0.0045 389,000 -0.00(-10.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 32,200 +0.00(+11.11%)
Feb 19, 2019 0.0042 0.0045 0.0041 0.0045 252,772 +0.00(+9.76%)
Feb 15, 2019 0.0069 0.0069 0.0041 0.0041 17,400 +0.00(+10.81%)
Feb 14, 2019 0.0065 0.0120 0.0037 0.0037 1,419,017 -0.00(-44.78%)
Feb 13, 2019 0.0080 0.0080 0.0066 0.0067 195,830 -0.00(-24.72%)
Feb 12, 2019 0.0100 0.0105 0.0089 0.0089 214,000 -0.00(-11.00%)
Feb 11, 2019 0.0100 0.0100 0.0063 0.0100 84,345 -0.00(-2.91%)
Feb 08, 2019 0.0125 0.0129 0.0100 0.0103 470,500 -0.00(-17.60%)
Feb 07, 2019 0.0148 0.0148 0.0125 0.0125 23,713 -0.00(-16.67%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+8.70%)
Feb 04, 2019 0.0138 0.0157 0.0125 0.0138 57,000 +0.00(+5.34%)
Feb 01, 2019 0.0136 0.0136 0.0131 0.0131 718,300 -0.00(-3.68%)
Jan 31, 2019 0.0162 0.0165 0.0136 0.0136 862,856 -0.00(-16.05%)
Jan 30, 2019 0.0200 0.0200 0.0140 0.0162 718,076 -0.00(-19.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-23.66%)
Jan 25, 2019 0.0265 0.0265 0.0200 0.0262 17,200 +0.00(+4.80%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0250 15,150 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 550 -0.00(-9.09%)
Jan 22, 2019 0.0270 0.0275 0.0250 0.0275 59,064 +0.00(+10.00%)
Jan 18, 2019 0.0400 0.0400 0.0250 0.0250 135,400 -0.01(-37.50%)
Jan 17, 2019 0.0350 0.0540 0.0320 0.0400 527,785 -0.02(-30.43%)
Jan 16, 2019 0.0385 0.0650 0.0300 0.0575 224,652 +0.03(+91.67%)
Jan 15, 2019 0.0290 0.0400 0.0280 0.0300 177,711 +0.00(+7.53%)
Jan 14, 2019 0.0200 0.0279 0.0200 0.0279 1,880 +0.00(+0.00%)
Jan 11, 2019 0.0280 0.0280 0.0279 0.0279 11,100 -0.00(-0.36%)
Jan 10, 2019 0.0143 0.0280 0.0143 0.0280 26,679 +0.00(+4.87%)
Jan 09, 2019 0.0240 0.0267 0.0220 0.0267 16,619 +0.01(+97.78%)
Jan 08, 2019 0.0170 0.0170 0.0135 0.0135 88,941 -0.00(-20.59%)
Jan 07, 2019 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Jan 04, 2019 0.0190 0.0270 0.0126 0.0170 43,800 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.