Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2838 +0.0138 (+5.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2074 0.2074 0.2074 0 -0.00(-1.24%)
Mar 27, 2018 0.1925 0.2150 0.1925 0.2100 14,850 +0.02(+10.53%)
Mar 26, 2018 0.2066 0.2066 0.1900 0.1900 30,250 -0.01(-4.62%)
Mar 23, 2018 0.1901 0.1992 0.1862 0.1992 8,782 +0.01(+7.10%)
Mar 22, 2018 0.1860 0.1860 0.1860 0.1860 2,498 -0.02(-11.34%)
Mar 15, 2018 0.2098 0.2098 0.2098 0 +0.00(+1.55%)
Mar 12, 2018 0.2066 0.2066 0.2066 0 -0.01(-4.09%)
Mar 09, 2018 0.2115 0.2154 0.2115 0.2154 3,666 +0.02(+8.95%)
Mar 08, 2018 0.1977 0.1977 0.1977 0.1977 1,000 +0.02(+11.76%)
Mar 07, 2018 0.1893 0.2150 0.1769 0.1769 50,700 -0.05(-23.09%)
Mar 06, 2018 0.2182 0.2300 0.2182 0.2300 629 +0.01(+4.27%)
Mar 05, 2018 0.2206 0.2206 0.2206 0.2206 2,000 +0.01(+5.55%)
Feb 27, 2018 0.2090 0.2090 0.2090 0 -0.01(-5.00%)
Feb 26, 2018 0.2167 0.2200 0.2167 0.2200 1,100 -0.00(-1.87%)
Feb 23, 2018 0.2242 0.2242 0.2242 0.2242 8,000 -0.02(-7.16%)
Feb 22, 2018 0.2415 0 +0.00(+0.00%)
Feb 21, 2018 0.2415 0.2415 0.2415 0.2415 100 +0.00(+0.88%)
Feb 20, 2018 0.2400 0.2400 0.2350 0.2394 12,800 -0.00(-0.79%)
Feb 16, 2018 0.2413 0.2413 0.2413 0 +0.01(+6.63%)
Feb 13, 2018 0.2263 0.2263 0.2263 0 -0.02(-7.97%)
Feb 09, 2018 0.2459 0.2459 0.2459 0 +0.05(+26.04%)
Feb 06, 2018 0.1951 0.1951 0.1951 0 -0.00(-1.37%)
Feb 02, 2018 0.1978 0.1978 0.1978 0 -0.00(-0.45%)
Feb 01, 2018 0.1987 0.1987 0.1987 0.1987 100 -0.04(-15.09%)
Jan 31, 2018 0.2340 0.2340 0.2340 0.2340 13,858 +0.01(+6.36%)
Jan 30, 2018 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-5.66%)
Jan 29, 2018 0.2200 0.2332 0.2200 0.2332 15,000 +0.01(+6.53%)
Jan 26, 2018 0.2191 0.2191 0.2189 0.2189 2,500 -0.02(-8.68%)
Jan 25, 2018 0.2480 0.2480 0.2397 0.2397 9,000 -0.02(-6.18%)
Jan 24, 2018 0.2555 0.2555 0.2555 0.2555 4,000 +0.00(+1.59%)
Jan 23, 2018 0.2311 0.2515 0.2273 0.2515 16,000 +0.01(+4.79%)
Jan 22, 2018 0.2770 0.2780 0.2400 0.2400 25,100 -0.02(-8.05%)
Jan 16, 2018 0.2610 0.2610 0.2610 0 -0.01(-4.57%)
Jan 12, 2018 0.2735 0.2735 0.2735 0 -0.02(-6.66%)
Jan 11, 2018 0.2930 0.2740 0.2930 146,000 +0.05(+23.11%)
Jan 10, 2018 0.2843 0.2843 0.2380 0.2380 12,842 -0.05(-16.49%)
Jan 09, 2018 0.2754 0.2854 0.2660 0.2850 44,983 +0.01(+2.15%)
Jan 08, 2018 0.2280 0.3141 0.2280 0.2790 41,898 +0.06(+26.82%)
Jan 05, 2018 0.2219 0.2219 0.2200 0.2200 17,500 +0.03(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.